認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA261218C00110000 | 2024-06-05 10:02AM EDT | 110.00 | 56.50 | 49.00 | 54.00 | 0.00 | - | - | 1 | 50.25% |
| DVA261218C00115000 | 2024-05-15 1:18PM EDT | 115.00 | 46.70 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 52.70% |
| DVA261218C00135000 | 2024-05-16 1:28PM EDT | 135.00 | 36.87 | 37.50 | 42.50 | 0.00 | - | 1 | 0 | 48.58% |
| DVA261218C00140000 | 2024-05-28 10:24AM EDT | 140.00 | 38.00 | 34.50 | 39.50 | 0.00 | - | 1 | 6 | 47.07% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 145.00 | 28.45 | 32.20 | 37.00 | 0.00 | - | 2 | 2 | 46.12% |
| DVA261218C00155000 | 2024-04-30 3:56PM EDT | 155.00 | 31.38 | 34.10 | 37.70 | 0.00 | - | 1 | 2 | 50.72% |
| DVA261218C00190000 | 2024-05-24 9:34AM EDT | 190.00 | 17.75 | 16.00 | 20.50 | 0.00 | - | 1 | 3 | 41.02% |
| DVA261218C00200000 | 2024-05-17 9:35AM EDT | 200.00 | 14.37 | 13.50 | 18.50 | 0.00 | - | 21 | 21 | 40.99% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA261218P00055000 | 2024-02-21 4:00PM EDT | 55.00 | 2.61 | 1.00 | 4.90 | 0.00 | - | 1 | 21 | 53.99% |
| DVA261218P00060000 | 2024-01-26 4:48PM EDT | 60.00 | 4.40 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 53.21% |
| DVA261218P00070000 | 2024-06-25 3:48PM EDT | 70.00 | 3.20 | 1.65 | 5.50 | 0.00 | - | 1 | 2 | 43.73% |
| DVA261218P00075000 | 2024-03-21 11:00AM EDT | 75.00 | 4.85 | 3.10 | 7.70 | 0.00 | - | - | 1 | 45.75% |
| DVA261218P00080000 | 2024-06-03 9:30AM EDT | 80.00 | 4.20 | 2.00 | 7.00 | 0.00 | - | 1 | 11 | 40.55% |
| DVA261218P00085000 | 2024-03-01 12:00PM EDT | 85.00 | 7.99 | 5.20 | 8.80 | 0.00 | - | 2 | 1 | 41.06% |
| DVA261218P00090000 | 2024-02-02 1:56PM EDT | 90.00 | 12.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 42.85% |
| DVA261218P00095000 | 2024-05-02 3:32PM EDT | 95.00 | 8.00 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 35.67% |
| DVA261218P00140000 | 2024-06-13 12:22PM EDT | 140.00 | 21.80 | 20.00 | 24.50 | 0.00 | - | 13 | 4 | 27.46% |
