認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240816C00100000 | 2024-07-18 1:27PM EDT | 100.00 | 41.15 | 35.50 | 39.60 | 0.00 | - | 5 | 5 | 65.04% |
| DVA240816C00105000 | 2024-07-18 9:53AM EDT | 105.00 | 37.20 | 30.50 | 34.80 | 0.00 | - | 5 | 5 | 61.57% |
| DVA240816C00110000 | 2024-07-19 10:09AM EDT | 110.00 | 25.72 | 25.50 | 29.80 | 0.00 | - | 1 | 1 | 52.49% |
| DVA240816C00115000 | 2024-06-21 11:03AM EDT | 115.00 | 25.55 | 22.70 | 26.10 | 0.00 | - | 2 | 2 | 75.98% |
| DVA240816C00120000 | 2024-07-24 10:54AM EDT | 120.00 | 23.80 | 18.00 | 20.60 | 0.00 | - | 2 | 20 | 62.16% |
| DVA240816C00125000 | 2024-07-23 10:10AM EDT | 125.00 | 15.40 | 13.20 | 15.30 | -2.60 | -14.44% | 1 | 12 | 60.01% |
| DVA240816C00130000 | 2024-07-26 3:57PM EDT | 130.00 | 11.50 | 9.90 | 13.00 | -2.75 | -19.30% | 4 | 7 | 55.87% |
| DVA240816C00135000 | 2024-07-26 3:27PM EDT | 135.00 | 8.70 | 7.70 | 8.40 | -3.00 | -25.64% | 13 | 26 | 52.03% |
| DVA240816C00140000 | 2024-07-26 2:45PM EDT | 140.00 | 5.89 | 5.00 | 5.80 | -3.81 | -39.28% | 24 | 415 | 52.92% |
| DVA240816C00145000 | 2024-07-25 2:54PM EDT | 145.00 | 4.40 | 3.30 | 3.80 | -1.06 | -19.41% | 11 | 69 | 51.44% |
| DVA240816C00150000 | 2024-07-26 3:34PM EDT | 150.00 | 2.30 | 1.70 | 2.30 | -2.00 | -46.51% | 91 | 61 | 49.71% |
| DVA240816C00155000 | 2024-07-25 1:01PM EDT | 155.00 | 2.75 | 1.10 | 1.65 | 0.00 | - | 16 | 204 | 52.39% |
| DVA240816C00160000 | 2024-07-26 2:59PM EDT | 160.00 | 0.73 | 0.60 | 0.80 | -0.95 | -56.55% | 10 | 55 | 48.98% |
| DVA240816C00165000 | 2024-07-26 3:35PM EDT | 165.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 22 | 17 | 50.05% |
| DVA240816C00170000 | 2024-07-02 3:40PM EDT | 170.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 1 | 53.61% |
| DVA240816C00175000 | 2024-06-21 12:16PM EDT | 175.00 | 0.55 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 74.95% |
| DVA240816C00180000 | 2024-07-22 9:30AM EDT | 180.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 64.55% |
| DVA240816C00195000 | 2024-06-24 10:22AM EDT | 195.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 4 | 96.51% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240816P00075000 | 2024-07-10 1:03PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 84 | 93.75% |
| DVA240816P00080000 | 2024-07-10 1:04PM EDT | 80.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 45 | 84.38% |
| DVA240816P00085000 | 2024-07-26 11:23AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 110 | 89.26% |
| DVA240816P00100000 | 2024-07-22 11:36AM EDT | 100.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | - | 10 | 81.54% |
| DVA240816P00110000 | 2024-07-26 3:02PM EDT | 110.00 | 0.61 | 0.50 | 0.70 | +0.06 | +10.91% | 12 | 2 | 63.53% |
| DVA240816P00115000 | 2024-07-26 1:28PM EDT | 115.00 | 0.97 | 0.85 | 1.05 | +0.42 | +76.36% | 7 | 5 | 60.21% |
| DVA240816P00120000 | 2024-07-26 1:29PM EDT | 120.00 | 1.60 | 1.40 | 1.70 | +1.02 | +175.86% | 2 | 57 | 57.84% |
| DVA240816P00125000 | 2024-07-26 1:40PM EDT | 125.00 | 2.63 | 2.30 | 2.65 | +1.63 | +163.00% | 4 | 59 | 55.84% |
| DVA240816P00130000 | 2024-07-26 2:47PM EDT | 130.00 | 3.94 | 3.60 | 4.10 | +2.04 | +107.37% | 852 | 139 | 54.25% |
| DVA240816P00135000 | 2024-07-26 3:08PM EDT | 135.00 | 5.90 | 5.40 | 6.00 | +3.25 | +122.64% | 135 | 33 | 52.50% |
| DVA240816P00140000 | 2024-07-26 10:10AM EDT | 140.00 | 7.31 | 7.80 | 8.50 | +2.16 | +41.94% | 2 | 54 | 51.09% |
| DVA240816P00145000 | 2024-07-26 10:07AM EDT | 145.00 | 8.80 | 10.80 | 11.40 | +2.40 | +37.50% | 464 | 49 | 51.54% |
| DVA240816P00150000 | 2024-07-25 12:32PM EDT | 150.00 | 9.30 | 13.10 | 16.20 | 0.00 | - | 21 | 22 | 61.60% |
| DVA240816P00155000 | 2024-06-21 2:19PM EDT | 155.00 | 15.31 | 16.70 | 19.90 | 0.00 | - | 1 | 1 | 59.50% |
