香港股市 將在 10 分鐘 開市

DaVita Inc. (DVA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
126.970.00 (0.00%)
收市:04:00PM EST
126.97 0.00 (0.00%)
收市後: 06:57PM EST
價內期權
認購期權範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DVA240315C000800002024-02-09 3:47PM EST80.0030.8045.2049.200.00--10116.80%
DVA240315C000850002024-02-21 12:11PM EST85.0036.5740.1044.200.00-4199.22%
DVA240315C000950002024-02-26 3:52PM EST95.0030.5030.3034.200.00-2381.05%
DVA240315C000975002024-02-16 11:15AM EST97.5025.5027.8031.900.00-2579.49%
DVA240315C001000002024-02-15 10:02AM EST100.0023.0125.3029.000.00-53063.48%
DVA240315C001050002024-02-22 10:02AM EST105.0017.7020.3024.100.00-12854.88%
DVA240315C001100002024-02-23 11:40AM EST110.0015.3016.7017.800.00-423759.77%
DVA240315C001150002024-02-26 2:54PM EST115.0011.6012.0013.200.00-3212752.64%
DVA240315C001200002024-02-29 1:05PM EST120.008.436.208.30+0.66+8.49%121138.60%
DVA240315C001250002024-02-28 10:19AM EST125.004.704.304.500.00-31,04933.62%
DVA240315C001300002024-02-29 2:51PM EST130.001.901.852.00+0.05+2.70%1019731.71%
DVA240315C001350002024-02-29 12:33PM EST135.000.710.650.80-0.07-8.97%319032.23%
DVA240315C001400002024-02-29 12:33PM EST140.000.250.200.30-0.05-16.67%24333.40%
DVA240315C001450002024-02-27 2:41PM EST145.000.150.000.750.00-102252.83%
DVA240315C001500002024-02-27 2:37PM EST150.000.130.000.750.00-101152.69%
DVA240315C001600002024-02-14 11:41AM EST160.000.150.001.350.00-1176.90%
認沽盤範圍2024年3月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DVA240315P000700002024-02-12 10:24AM EST70.000.250.000.100.00--1118.75%
DVA240315P000750002024-01-23 11:36AM EST75.000.400.001.350.00-11159.28%
DVA240315P000800002024-02-06 1:17PM EST80.000.310.001.350.00-12142.58%
DVA240315P000850002024-02-20 3:14PM EST85.000.050.000.050.00-1376.56%
DVA240315P000900002024-02-27 12:46PM EST90.000.040.000.050.00-13766.41%
DVA240315P000950002024-02-26 11:31AM EST95.000.050.000.750.00-172085.74%
DVA240315P000975002024-02-14 11:17AM EST97.500.530.000.750.00-83279.30%
DVA240315P001000002024-02-15 2:49PM EST100.000.310.000.750.00-17973.05%
DVA240315P001050002024-02-21 2:19PM EST105.000.300.000.750.00-1112960.64%
DVA240315P001100002024-02-28 12:35PM EST110.000.150.000.300.00-3013146.14%
DVA240315P001150002024-02-27 3:26PM EST115.000.350.250.400.00-1026437.11%
DVA240315P001200002024-02-29 1:37PM EST120.000.770.751.45-0.13-14.44%134,22740.14%
DVA240315P001250002024-02-29 2:42PM EST125.002.202.052.250.00-1733230.79%
DVA240315P001300002024-02-28 10:26AM EST130.005.004.604.800.00-151929.35%