合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVA240719C00110000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVA241018C00110000 | 2024-06-11 11:45AM EDT | 2024-10-18 | 33.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DVA250117C00110000 | 2024-06-20 3:54PM EDT | 2025-01-17 | 36.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DVA260116C00110000 | 2023-12-12 4:50PM EDT | 2026-01-16 | 26.91 | 25.20 | 26.40 | 0.00 | - | 3 | 6 | 0.00% |
DVA261218C00110000 | 2024-06-05 10:02AM EDT | 2026-12-18 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVA240719P00110000 | 2024-06-11 3:22PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DVA240816P00110000 | 2024-06-21 2:19PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DVA241018P00110000 | 2024-06-12 3:49PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DVA250117P00110000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DVA260116P00110000 | 2024-06-06 1:49PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |