合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVA240719C00140000 | 2024-06-27 3:37PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
DVA240816C00140000 | 2024-06-27 2:02PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVA241018C00140000 | 2024-06-27 3:37PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DVA250117C00140000 | 2024-06-20 9:43AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DVA260116C00140000 | 2024-06-14 2:41PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVA261218C00140000 | 2024-05-28 10:24AM EDT | 2026-12-18 | 38.00 | 34.50 | 39.50 | 0.00 | - | 1 | 6 | 44.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DVA240719P00140000 | 2024-06-26 12:34PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
DVA240816P00140000 | 2024-06-27 1:11PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
DVA241018P00140000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 7.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
DVA250117P00140000 | 2024-06-27 10:31AM EDT | 2025-01-17 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
DVA260116P00140000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 23.89 | 18.90 | 20.80 | 0.00 | - | 9 | 14 | 30.93% |
DVA261218P00140000 | 2024-06-13 12:22PM EDT | 2026-12-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |