認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.56 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 2 | 1,419 |
| 24.70 | 0.00 | - | - | 4 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 87.50 | 0.20 | 0.00 | - | 2 | 8 |
| 58.90 | 0.00 | - | 3 | 0 | 90.00 | 0.05 | 0.00 | - | 31 | 0 |
| 21.50 | 0.00 | - | - | 1 | 92.50 | 4.20 | 0.00 | - | 6 | 6 |
| 16.50 | 0.00 | - | 1 | 15 | 95.00 | 0.05 | 0.00 | - | 169 | 0 |
| 32.20 | 0.00 | - | 10 | 7 | 97.50 | 0.05 | 0.00 | - | 54 | 0 |
| 44.49 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 288 | 0 |
| 35.87 | 0.00 | - | 4 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 110.00 | 0.41 | 0.00 | - | 1 | 0 |
| 26.57 | 0.00 | - | 1 | 0 | 115.00 | 0.49 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 3 | 54 | 120.00 | 0.31 | 0.00 | - | 1 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 125.00 | 0.27 | 0.00 | - | 5 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 130.00 | 0.75 | 0.00 | - | 1 | 0 |
| 7.56 | 0.00 | - | 1 | 0 | 135.00 | 1.36 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 46 | 0 | 140.00 | 2.50 | 0.00 | - | 51 | 0 |
| 2.15 | 0.00 | - | 122 | 0 | 145.00 | 5.80 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 25 | 0 | 150.00 | 10.19 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 109 | 0 | 155.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 0 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 58 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 41 | 41 | 185.00 | - | - | - | - | - |
