Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719C00008000 | 2024-01-29 11:02AM EDT | 8.00 | 5.44 | 4.70 | 6.50 | 0.00 | - | - | 1 | 260.94% |
| DVAX240719C00009000 | 2024-05-09 2:36PM EDT | 9.00 | 2.08 | 1.90 | 3.30 | 0.00 | - | 4 | 4 | 78.52% |
| DVAX240719C00011000 | 2024-05-16 9:30AM EDT | 11.00 | 0.75 | 0.00 | 1.50 | +0.75 | - | - | 1 | 80.47% |
| DVAX240719C00012000 | 2024-05-17 12:21PM EDT | 12.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 2 | 508 | 40.63% |
| DVAX240719C00013000 | 2024-05-10 2:51PM EDT | 13.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 31 | 530 | 41.90% |
| DVAX240719C00014000 | 2024-05-10 2:17PM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 147 | 43.36% |
| DVAX240719C00015000 | 2024-05-09 12:38PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 608 | 44.92% |
| DVAX240719C00016000 | 2024-05-09 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 360 | 63.48% |
| DVAX240719C00017000 | 2024-04-04 10:12AM EDT | 17.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 40 | 98 | 63.48% |
| DVAX240719C00018000 | 2024-03-11 11:21AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| DVAX240719C00019000 | 2024-02-27 3:51PM EDT | 19.00 | 0.07 | 0.00 | 0.60 | 0.00 | - | 35 | 135 | 103.91% |
| DVAX240719C00020000 | 2024-02-26 4:57PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 30 | 177 | 244.63% |
| DVAX240719C00021000 | 2024-04-17 10:09AM EDT | 21.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | - | 3 | 132.42% |
| DVAX240719C00022000 | 2024-01-29 10:37AM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 77 | 119 | 116.80% |
| DVAX240719C00025000 | 2024-05-09 3:08PM EDT | 25.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 156.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240719P00003000 | 2024-05-09 3:08PM EDT | 3.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 309.38% |
| DVAX240719P00008000 | 2024-05-15 9:30AM EDT | 8.00 | 0.10 | 0.00 | 0.95 | +0.10 | - | - | 1 | 101.76% |
| DVAX240719P00009000 | 2024-03-01 3:19PM EDT | 9.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 48.83% |
| DVAX240719P00010000 | 2024-05-06 10:44AM EDT | 10.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 71.48% |
| DVAX240719P00011000 | 2024-05-15 3:58PM EDT | 11.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 280 | 39.06% |
| DVAX240719P00012000 | 2024-04-24 2:49PM EDT | 12.00 | 1.05 | 0.00 | 1.95 | 0.00 | - | 7 | 43 | 77.93% |
| DVAX240719P00013000 | 2024-03-12 3:52PM EDT | 13.00 | 0.98 | 0.10 | 1.50 | 0.00 | - | 30 | 66 | 0.00% |
| DVAX240719P00015000 | 2024-02-22 11:12AM EDT | 15.00 | 2.90 | 2.65 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| DVAX240719P00016000 | 2024-01-02 11:05AM EDT | 16.00 | 2.40 | 3.30 | 4.00 | 0.00 | - | 8 | 3 | 0.00% |
