認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240628C00039000 | 2024-05-21 9:30AM EDT | 39.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DVN240628C00040000 | 2024-06-26 2:51PM EDT | 40.00 | 6.87 | 6.85 | 6.95 | +0.62 | +9.92% | 5 | 4 | 68.75% |
| DVN240628C00040500 | 2024-06-18 11:05AM EDT | 40.50 | 5.75 | 6.35 | 6.45 | 0.00 | - | - | 3 | 65.63% |
| DVN240628C00041500 | 2024-06-24 1:08PM EDT | 41.50 | 6.10 | 5.35 | 5.45 | 0.00 | - | 3 | 26 | 54.69% |
| DVN240628C00042000 | 2024-06-03 3:45PM EDT | 42.00 | 5.05 | 4.70 | 4.95 | 0.00 | - | 1 | 1 | 72.27% |
| DVN240628C00044000 | 2024-06-24 12:21PM EDT | 44.00 | 3.40 | 2.85 | 3.30 | 0.00 | - | 6 | 17 | 63.87% |
| DVN240628C00044500 | 2024-06-24 12:25PM EDT | 44.50 | 2.92 | 2.38 | 2.47 | 0.00 | - | 12 | 20 | 43.16% |
| DVN240628C00045000 | 2024-06-26 1:56PM EDT | 45.00 | 1.86 | 1.72 | 1.96 | -1.05 | -36.08% | 17 | 178 | 34.77% |
| DVN240628C00045500 | 2024-06-26 11:28AM EDT | 45.50 | 1.09 | 1.39 | 1.46 | -1.16 | -51.56% | 4 | 204 | 27.74% |
| DVN240628C00046000 | 2024-06-26 12:58PM EDT | 46.00 | 0.88 | 0.94 | 1.02 | -1.10 | -55.56% | 82 | 1,364 | 25.78% |
| DVN240628C00046500 | 2024-06-26 2:57PM EDT | 46.50 | 0.59 | 0.57 | 0.60 | -0.68 | -53.54% | 110 | 1,132 | 21.88% |
| DVN240628C00047000 | 2024-06-26 2:48PM EDT | 47.00 | 0.28 | 0.28 | 0.31 | -0.63 | -69.23% | 740 | 3,379 | 21.19% |
| DVN240628C00047500 | 2024-06-26 1:19PM EDT | 47.50 | 0.14 | 0.11 | 0.14 | -0.44 | -80.00% | 287 | 1,110 | 21.49% |
| DVN240628C00048000 | 2024-06-26 2:49PM EDT | 48.00 | 0.06 | 0.05 | 0.06 | -0.29 | -82.86% | 251 | 1,439 | 22.27% |
| DVN240628C00048500 | 2024-06-26 1:16PM EDT | 48.50 | 0.02 | 0.02 | 0.03 | -0.18 | -90.00% | 17 | 454 | 24.61% |
| DVN240628C00049000 | 2024-06-26 1:20PM EDT | 49.00 | 0.02 | 0.01 | 0.03 | -0.11 | -84.62% | 15 | 828 | 30.08% |
| DVN240628C00049500 | 2024-06-26 1:51PM EDT | 49.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 1 | 6,547 | 32.81% |
| DVN240628C00050000 | 2024-06-26 2:48PM EDT | 50.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 75 | 860 | 37.89% |
| DVN240628C00051000 | 2024-06-26 1:41PM EDT | 51.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 400 | 47.66% |
| DVN240628C00052000 | 2024-06-25 2:42PM EDT | 52.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 135 | 58.59% |
| DVN240628C00053000 | 2024-06-25 12:25PM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 874 | 59.38% |
| DVN240628C00054000 | 2024-06-24 10:01AM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 60 | 67.19% |
| DVN240628C00055000 | 2024-06-21 2:14PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 87 | 73.44% |
| DVN240628C00056000 | 2024-06-20 1:25PM EDT | 56.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 105.47% |
| DVN240628C00057000 | 2024-06-21 10:00AM EDT | 57.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 168.36% |
| DVN240628C00058000 | 2024-06-13 11:06AM EDT | 58.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 109.38% |
| DVN240628C00060000 | 2024-06-12 9:54AM EDT | 60.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 198.83% |
| DVN240628C00065000 | 2024-06-21 2:08PM EDT | 65.00 | 0.18 | 0.00 | 1.20 | 0.00 | - | 16 | 16 | 273.63% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240628P00035000 | 2024-05-21 11:58AM EDT | 35.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 5 | 170.31% |
| DVN240628P00037000 | 2024-06-20 2:39PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 35 | 98.44% |
| DVN240628P00038000 | 2024-06-25 2:58PM EDT | 38.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 614 | 87.50% |
| DVN240628P00039000 | 2024-06-21 3:45PM EDT | 39.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 712 | 90.63% |
| DVN240628P00040000 | 2024-06-24 2:17PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 243 | 1,048 | 68.75% |
| DVN240628P00040500 | 2024-06-24 12:01PM EDT | 40.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 212 | 65.63% |
| DVN240628P00041500 | 2024-06-17 11:29AM EDT | 41.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 63.28% |
| DVN240628P00042000 | 2024-06-26 2:20PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 32 | 50.00% |
| DVN240628P00042500 | 2024-06-26 2:29PM EDT | 42.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 76 | 52.34% |
| DVN240628P00043000 | 2024-06-26 2:17PM EDT | 43.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 17 | 95 | 53.13% |
| DVN240628P00043500 | 2024-06-26 9:37AM EDT | 43.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 5 | 123 | 46.88% |
| DVN240628P00044000 | 2024-06-24 12:30PM EDT | 44.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 212 | 41.02% |
| DVN240628P00044500 | 2024-06-26 2:29PM EDT | 44.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 161 | 39.06% |
| DVN240628P00045000 | 2024-06-26 1:05PM EDT | 45.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 3 | 313 | 30.86% |
| DVN240628P00045500 | 2024-06-26 10:30AM EDT | 45.50 | 0.09 | 0.04 | 0.06 | +0.07 | +350.00% | 9 | 464 | 27.15% |
| DVN240628P00046000 | 2024-06-26 2:58PM EDT | 46.00 | 0.09 | 0.07 | 0.09 | +0.05 | +125.00% | 111 | 537 | 22.66% |
| DVN240628P00046500 | 2024-06-26 1:19PM EDT | 46.50 | 0.21 | 0.17 | 0.21 | +0.11 | +110.00% | 154 | 149 | 22.17% |
| DVN240628P00047000 | 2024-06-26 2:58PM EDT | 47.00 | 0.40 | 0.38 | 0.42 | +0.20 | +100.00% | 257 | 569 | 21.49% |
| DVN240628P00047500 | 2024-06-26 2:10PM EDT | 47.50 | 0.80 | 0.73 | 0.77 | +0.41 | +105.13% | 69 | 260 | 23.24% |
| DVN240628P00048000 | 2024-06-26 1:16PM EDT | 48.00 | 1.28 | 1.16 | 1.24 | +0.65 | +103.17% | 37 | 227 | 29.49% |
| DVN240628P00048500 | 2024-06-24 3:55PM EDT | 48.50 | 0.96 | 1.61 | 1.69 | 0.00 | - | 13 | 14 | 32.03% |
| DVN240628P00049000 | 2024-06-26 11:48AM EDT | 49.00 | 2.36 | 2.11 | 2.21 | -0.64 | -21.33% | 16 | 14 | 41.21% |
| DVN240628P00049500 | 2024-06-24 12:54PM EDT | 49.50 | 1.95 | 2.59 | 2.70 | 0.00 | - | 31 | 32 | 46.48% |
| DVN240628P00050000 | 2024-06-26 9:46AM EDT | 50.00 | 3.43 | 3.10 | 3.20 | +1.13 | +49.13% | 11 | 21 | 52.54% |
| DVN240628P00051000 | 2024-06-24 9:44AM EDT | 51.00 | 4.65 | 4.10 | 4.35 | 0.00 | - | 2 | 2 | 67.97% |
| DVN240628P00052000 | 2024-05-21 10:26AM EDT | 52.00 | 2.50 | 5.70 | 7.15 | 0.00 | - | 15 | 0 | 182.42% |
| DVN240628P00053000 | 2024-06-21 9:49AM EDT | 53.00 | 6.95 | 6.05 | 6.30 | 0.00 | - | 25 | 0 | 80.47% |
| DVN240628P00054000 | 2024-05-30 3:09PM EDT | 54.00 | 6.55 | 7.10 | 7.30 | 0.00 | - | 1 | 0 | 95.70% |
| DVN240628P00055000 | 2024-05-30 12:27PM EDT | 55.00 | 7.95 | 8.00 | 8.30 | 0.00 | - | 6 | 0 | 92.19% |
