認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | - | 20 |
| - | - | - | - | - | 41.00 | 0.04 | 0.00 | - | 2 | 38 |
| 4.85 | 0.00 | - | 10 | 10 | 42.00 | 0.04 | 0.00 | - | 10 | 93 |
| 3.40 | 0.00 | - | 1 | 9 | 43.00 | 0.08 | 0.00 | - | 3 | 184 |
| 3.08 | -0.72 | -18.95% | 95 | 11 | 44.00 | 0.12 | +0.05 | +71.43% | 1 | 72 |
| 2.60 | -0.30 | -10.34% | 15 | 76 | 45.00 | 0.25 | +0.10 | +66.67% | 37 | 99 |
| 1.18 | -0.92 | -43.81% | 75 | 272 | 46.00 | 0.58 | +0.31 | +114.81% | 57 | 126 |
| 0.76 | -0.77 | -50.33% | 251 | 131 | 47.00 | 0.90 | +0.18 | +25.00% | 160 | 122 |
| 0.40 | -0.55 | -57.89% | 5 | 320 | 48.00 | 1.47 | +0.59 | +67.05% | 43 | 149 |
| 0.18 | -0.33 | -64.71% | 11 | 389 | 49.00 | 3.20 | 0.00 | - | 4 | 4 |
| 0.14 | -0.11 | -44.00% | 9 | 310 | 50.00 | 3.60 | -0.80 | -18.18% | 10 | 35 |
| 0.07 | -0.04 | -36.36% | 12 | 78 | 51.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 251 | 265 | 52.00 | 6.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 54.00 | - | - | - | - | - |
