認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802C00038000 | 2024-06-17 10:04AM EDT | 38.00 | 7.85 | 8.55 | 10.95 | 0.00 | - | - | 1 | 55.86% |
| DVN240802C00045000 | 2024-06-28 9:57AM EDT | 45.00 | 3.05 | 2.81 | 3.10 | +0.70 | +29.79% | 2 | 74 | 28.52% |
| DVN240802C00046000 | 2024-06-27 1:42PM EDT | 46.00 | 1.90 | 2.21 | 2.63 | 0.00 | - | 30 | 63 | 32.01% |
| DVN240802C00047000 | 2024-06-27 3:23PM EDT | 47.00 | 1.62 | 1.58 | 1.70 | +0.24 | +17.39% | 1 | 202 | 25.59% |
| DVN240802C00048000 | 2024-06-28 3:50PM EDT | 48.00 | 1.11 | 1.07 | 1.20 | +0.16 | +16.84% | 16 | 125 | 25.15% |
| DVN240802C00049000 | 2024-06-28 3:32PM EDT | 49.00 | 0.66 | 0.66 | 1.00 | +0.07 | +11.86% | 22 | 77 | 28.22% |
| DVN240802C00050000 | 2024-06-28 3:58PM EDT | 50.00 | 0.50 | 0.43 | 0.52 | +0.12 | +31.58% | 1,078 | 117 | 24.41% |
| DVN240802C00051000 | 2024-06-28 3:58PM EDT | 51.00 | 0.30 | 0.26 | 0.34 | +0.02 | +7.14% | 115 | 22 | 24.71% |
| DVN240802C00053000 | 2024-06-24 3:46PM EDT | 53.00 | 0.18 | 0.08 | 0.11 | 0.00 | - | 84 | 84 | 24.12% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802P00040000 | 2024-06-20 3:01PM EDT | 40.00 | 0.13 | 0.02 | 1.29 | 0.00 | - | - | 2 | 56.06% |
| DVN240802P00042000 | 2024-06-21 2:36PM EDT | 42.00 | 0.32 | 0.06 | 0.14 | 0.00 | - | 10 | 16 | 27.83% |
| DVN240802P00043000 | 2024-06-26 3:44PM EDT | 43.00 | 0.20 | 0.11 | 0.21 | 0.00 | - | 1 | 13 | 26.37% |
| DVN240802P00044000 | 2024-06-27 1:22PM EDT | 44.00 | 0.30 | 0.04 | 0.26 | 0.00 | - | 1 | 7 | 23.34% |
| DVN240802P00045000 | 2024-06-27 3:30PM EDT | 45.00 | 0.46 | 0.38 | 0.45 | -0.03 | -6.12% | 15 | 65 | 23.10% |
| DVN240802P00046000 | 2024-06-28 3:33PM EDT | 46.00 | 0.71 | 0.62 | 0.74 | -0.11 | -13.41% | 2 | 126 | 22.95% |
| DVN240802P00047000 | 2024-06-26 2:10PM EDT | 47.00 | 1.30 | 0.93 | 1.07 | 0.00 | - | 23 | 27 | 21.63% |
| DVN240802P00048000 | 2024-06-26 2:43PM EDT | 48.00 | 1.82 | 1.46 | 1.58 | 0.00 | - | 15 | 64 | 21.34% |
| DVN240802P00049000 | 2024-06-26 2:40PM EDT | 49.00 | 2.55 | 1.72 | 2.41 | 0.00 | - | 3 | 10 | 24.76% |
| DVN240802P00050000 | 2024-06-24 11:23AM EDT | 50.00 | 3.20 | 2.33 | 2.98 | 0.00 | - | 2 | 42 | 21.34% |
| DVN240802P00051000 | 2024-06-18 3:40PM EDT | 51.00 | 5.19 | 3.05 | 4.20 | 0.00 | - | - | 5 | 30.91% |
| DVN240802P00052000 | 2024-06-13 2:17PM EDT | 52.00 | 6.30 | 4.45 | 5.95 | 0.00 | - | 15 | 0 | 51.03% |
| DVN240802P00053000 | 2024-06-17 2:08PM EDT | 53.00 | 7.30 | 3.75 | 7.75 | 0.00 | - | - | 1 | 71.09% |
| DVN240802P00054000 | 2024-06-13 2:13PM EDT | 54.00 | 8.20 | 4.75 | 8.20 | 0.00 | - | 15 | 0 | 65.33% |
| DVN240802P00060000 | 2024-06-17 2:27PM EDT | 60.00 | 14.25 | 11.40 | 14.90 | 0.00 | - | - | 4 | 62.31% |
