認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.00 | 0.32 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 43.00 | 0.22 | 0.00 | - | 13 | 12 |
| - | - | - | - | - | 44.00 | 0.36 | -0.28 | -43.75% | 1 | 2 |
| 2.35 | -1.20 | -33.80% | 1 | 74 | 45.00 | 0.55 | +0.17 | +44.74% | 9 | 46 |
| 2.55 | 0.00 | - | 32 | 34 | 46.00 | 1.02 | +0.38 | +59.38% | 10 | 114 |
| 1.30 | -0.88 | -40.37% | 31 | 197 | 47.00 | 1.30 | +0.42 | +47.73% | 23 | 5 |
| 0.85 | -0.57 | -40.14% | 14 | 113 | 48.00 | 1.87 | +0.39 | +26.35% | 8 | 64 |
| 0.64 | -0.38 | -37.25% | 7 | 67 | 49.00 | 3.25 | 0.00 | - | 4 | 7 |
| 0.34 | -0.28 | -45.16% | 5 | 103 | 50.00 | 3.20 | 0.00 | - | 2 | 42 |
| 0.28 | -0.17 | -37.78% | 1 | 22 | 51.00 | 5.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 52.00 | 6.30 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | 84 | 84 | 53.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 8.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 60.00 | 14.25 | 0.00 | - | - | 4 |
