認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802C00036000 | 2024-07-25 3:52PM EDT | 36.00 | 10.35 | 10.15 | 12.10 | 0.00 | - | 50 | 54 | 177.15% |
| DVN240802C00037000 | 2024-07-10 10:59AM EDT | 37.00 | 8.92 | 9.10 | 10.40 | 0.00 | - | - | 1 | 133.20% |
| DVN240802C00038000 | 2024-06-17 10:04AM EDT | 38.00 | 7.85 | 10.80 | 11.10 | 0.00 | - | - | 1 | 253.61% |
| DVN240802C00040000 | 2024-07-24 12:59PM EDT | 40.00 | 5.94 | 6.10 | 6.55 | 0.00 | - | 50 | 21 | 80.47% |
| DVN240802C00041000 | 2024-07-24 12:35PM EDT | 41.00 | 5.05 | 5.10 | 6.45 | 0.00 | - | 6 | 12 | 87.79% |
| DVN240802C00042000 | 2024-07-23 2:17PM EDT | 42.00 | 4.10 | 3.65 | 4.65 | 0.00 | - | - | 7 | 67.38% |
| DVN240802C00044000 | 2024-07-25 1:35PM EDT | 44.00 | 2.80 | 2.43 | 2.74 | 0.00 | - | 2 | 35 | 49.41% |
| DVN240802C00044500 | 2024-07-26 10:52AM EDT | 44.50 | 2.09 | 2.01 | 2.11 | -0.06 | -2.79% | 1 | 68 | 36.23% |
| DVN240802C00045000 | 2024-07-26 11:15AM EDT | 45.00 | 1.69 | 1.60 | 2.03 | -0.10 | -5.59% | 21 | 151 | 49.41% |
| DVN240802C00045500 | 2024-07-25 1:25PM EDT | 45.50 | 1.34 | 1.22 | 1.44 | -0.17 | -11.26% | 54 | 121 | 37.89% |
| DVN240802C00046000 | 2024-07-26 3:51PM EDT | 46.00 | 0.86 | 0.90 | 0.94 | -0.19 | -18.10% | 144 | 320 | 29.69% |
| DVN240802C00046500 | 2024-07-26 3:52PM EDT | 46.50 | 0.59 | 0.62 | 0.66 | -0.19 | -24.36% | 399 | 489 | 28.71% |
| DVN240802C00047000 | 2024-07-26 3:56PM EDT | 47.00 | 0.38 | 0.40 | 0.45 | -0.18 | -32.14% | 217 | 943 | 28.42% |
| DVN240802C00047500 | 2024-07-26 3:50PM EDT | 47.50 | 0.27 | 0.24 | 0.32 | -0.16 | -37.21% | 102 | 357 | 29.49% |
| DVN240802C00048000 | 2024-07-26 3:48PM EDT | 48.00 | 0.15 | 0.14 | 0.17 | -0.10 | -40.00% | 233 | 861 | 27.34% |
| DVN240802C00048500 | 2024-07-26 3:46PM EDT | 48.50 | 0.08 | 0.07 | 0.14 | -0.05 | -38.46% | 73 | 270 | 30.27% |
| DVN240802C00049000 | 2024-07-26 3:58PM EDT | 49.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 7,290 | 2,003 | 27.74% |
| DVN240802C00049500 | 2024-07-25 1:46PM EDT | 49.50 | 0.06 | 0.02 | 0.06 | -0.02 | -25.00% | 5 | 167 | 31.64% |
| DVN240802C00050000 | 2024-07-26 12:25PM EDT | 50.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 19 | 3,119 | 32.42% |
| DVN240802C00051000 | 2024-07-25 12:55PM EDT | 51.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 779 | 37.11% |
| DVN240802C00052000 | 2024-07-25 3:30PM EDT | 52.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 9 | 188 | 47.27% |
| DVN240802C00053000 | 2024-07-24 1:20PM EDT | 53.00 | 0.02 | 0.01 | 0.39 | 0.00 | - | 2 | 314 | 71.68% |
| DVN240802C00054000 | 2024-07-24 9:37AM EDT | 54.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 3 | 196 | 64.65% |
| DVN240802C00055000 | 2024-07-26 11:51AM EDT | 55.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 5 | 7 | 51.56% |
| DVN240802C00057000 | 2024-07-26 12:16PM EDT | 57.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 30 | 64.06% |
| DVN240802C00058000 | 2024-07-25 12:55PM EDT | 58.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 31 | 110.55% |
| DVN240802C00059000 | 2024-07-22 12:20PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 25 | 65.63% |
| DVN240802C00060000 | 2024-07-22 11:10AM EDT | 60.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 4 | 104.88% |
| DVN240802C00065000 | 2024-07-17 1:52PM EDT | 65.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 121.09% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802P00038000 | 2024-07-26 10:35AM EDT | 38.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 11 | 59.38% |
| DVN240802P00039000 | 2024-07-22 12:44PM EDT | 39.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 420 | 420 | 61.72% |
| DVN240802P00040000 | 2024-07-23 3:42PM EDT | 40.00 | 0.03 | 0.02 | 0.22 | 0.00 | - | 2 | 64 | 70.31% |
| DVN240802P00041000 | 2024-07-26 1:14PM EDT | 41.00 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 26 | 50 | 48.44% |
| DVN240802P00041500 | 2024-07-23 2:22PM EDT | 41.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 100 | 46.48% |
| DVN240802P00042000 | 2024-07-24 3:32PM EDT | 42.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 9 | 76 | 42.19% |
| DVN240802P00042500 | 2024-07-26 11:15AM EDT | 42.50 | 0.07 | 0.03 | 0.05 | +0.02 | +40.00% | 1 | 9 | 38.28% |
| DVN240802P00043000 | 2024-07-26 3:57PM EDT | 43.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 13 | 53 | 35.35% |
| DVN240802P00043500 | 2024-07-26 2:23PM EDT | 43.50 | 0.07 | 0.06 | 0.09 | -0.12 | -63.16% | 23 | 24 | 34.18% |
| DVN240802P00044000 | 2024-07-26 3:18PM EDT | 44.00 | 0.10 | 0.09 | 0.12 | -0.12 | -54.55% | 38 | 307 | 32.03% |
| DVN240802P00044500 | 2024-07-26 3:59PM EDT | 44.50 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 21 | 137 | 30.37% |
| DVN240802P00045000 | 2024-07-26 3:54PM EDT | 45.00 | 0.25 | 0.22 | 0.26 | 0.00 | - | 81 | 350 | 29.59% |
| DVN240802P00045500 | 2024-07-26 2:56PM EDT | 45.50 | 0.36 | 0.34 | 0.39 | 0.00 | - | 82 | 64 | 29.00% |
| DVN240802P00046000 | 2024-07-26 3:32PM EDT | 46.00 | 0.52 | 0.50 | 0.56 | -0.10 | -16.13% | 144 | 437 | 28.13% |
| DVN240802P00046500 | 2024-07-26 3:47PM EDT | 46.50 | 0.77 | 0.73 | 0.77 | -0.09 | -10.47% | 99 | 242 | 26.76% |
| DVN240802P00047000 | 2024-07-26 12:39PM EDT | 47.00 | 1.01 | 0.90 | 1.44 | -0.13 | -11.40% | 7 | 518 | 41.80% |
| DVN240802P00047500 | 2024-07-26 3:34PM EDT | 47.50 | 1.43 | 1.22 | 1.65 | -0.06 | -4.03% | 6 | 212 | 37.11% |
| DVN240802P00048000 | 2024-07-26 12:40PM EDT | 48.00 | 1.71 | 1.70 | 1.83 | -0.38 | -18.18% | 34 | 390 | 27.34% |
| DVN240802P00048500 | 2024-07-22 1:54PM EDT | 48.50 | 1.89 | 2.06 | 2.27 | 0.00 | - | 7 | 95 | 28.13% |
| DVN240802P00049000 | 2024-07-26 10:28AM EDT | 49.00 | 2.99 | 2.59 | 3.00 | -0.11 | -3.55% | 13 | 36 | 47.17% |
| DVN240802P00049500 | 2024-07-18 10:05AM EDT | 49.50 | 1.35 | 2.82 | 3.45 | 0.00 | - | 9 | 9 | 49.32% |
| DVN240802P00050000 | 2024-07-26 2:14PM EDT | 50.00 | 3.68 | 2.33 | 3.90 | -0.10 | -2.65% | 11 | 48 | 50.78% |
| DVN240802P00051000 | 2024-07-26 12:40PM EDT | 51.00 | 4.55 | 2.98 | 4.95 | +1.80 | +65.45% | 32 | 2 | 62.89% |
| DVN240802P00052000 | 2024-07-01 3:22PM EDT | 52.00 | 4.28 | 4.55 | 5.85 | 0.00 | - | 2 | 1 | 63.28% |
| DVN240802P00053000 | 2024-07-08 11:15AM EDT | 53.00 | 7.02 | 5.55 | 6.95 | 0.00 | - | 1 | 0 | 79.30% |
| DVN240802P00054000 | 2024-06-13 2:13PM EDT | 54.00 | 8.20 | 6.80 | 8.80 | 0.00 | - | 15 | 0 | 72.66% |
| DVN240802P00055000 | 2024-07-10 10:59AM EDT | 55.00 | 9.27 | 8.55 | 8.95 | 0.00 | - | 1 | 1 | 72.27% |
| DVN240802P00060000 | 2024-07-10 12:32PM EDT | 60.00 | 14.05 | 12.70 | 15.20 | 0.00 | - | 4 | 0 | 126.95% |
