認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00020000 | 2024-04-30 3:56PM EDT | 20.00 | 0.65 | 0.50 | 0.60 | -0.15 | -18.75% | 1 | 31 | 59.47% |
| DXC240517C00021000 | 2024-05-02 10:35AM EDT | 21.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 159 | 58.40% |
| DXC240517C00022000 | 2024-04-29 10:33AM EDT | 22.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 6 | 375 | 57.81% |
| DXC240517C00023000 | 2024-04-30 11:32AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 57.03% |
| DXC240517C00024000 | 2024-04-29 2:55PM EDT | 24.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 645 | 135.55% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 92.58% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 121.48% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-30 9:54AM EDT | 17.00 | 0.12 | 0.15 | 2.30 | 0.00 | - | 1 | 9 | 151.76% |
| DXC240517P00018000 | 2024-05-03 11:09AM EDT | 18.00 | 0.45 | 0.35 | 0.45 | -0.08 | -15.09% | 2 | 48 | 59.18% |
| DXC240517P00019000 | 2024-05-03 10:50AM EDT | 19.00 | 0.90 | 0.75 | 0.80 | +0.05 | +5.88% | 1 | 394 | 57.23% |
| DXC240517P00020000 | 2024-04-30 11:29AM EDT | 20.00 | 1.00 | 1.30 | 2.95 | 0.00 | - | 1 | 222 | 109.47% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 1.40 | 3.90 | 0.00 | - | 4 | 53 | 99.71% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 2.60 | 4.60 | 0.00 | - | 12 | 13 | 115.04% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 2.40 | 4.00 | 0.00 | - | - | 10 | 75.39% |
