認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621C00014000 | 2024-05-17 3:34PM EDT | 14.00 | 2.95 | 2.40 | 3.20 | -2.05 | -41.00% | 1 | 9 | 59.38% |
| DXC240621C00017000 | 2024-05-17 3:59PM EDT | 17.00 | 0.50 | 0.40 | 0.50 | -1.98 | -79.84% | 731 | 1 | 34.57% |
| DXC240621C00018000 | 2024-05-17 2:50PM EDT | 18.00 | 0.20 | 0.20 | 0.25 | -2.25 | -91.84% | 176 | 34 | 36.43% |
| DXC240621C00019000 | 2024-05-17 3:42PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | -1.70 | -94.44% | 126 | 214 | 40.63% |
| DXC240621C00020000 | 2024-05-17 3:05PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -1.04 | -91.23% | 263 | 234 | 50.39% |
| DXC240621C00021000 | 2024-05-17 10:25AM EDT | 21.00 | 0.05 | 0.00 | 1.15 | -0.70 | -93.33% | 58 | 390 | 91.21% |
| DXC240621C00022000 | 2024-05-17 10:07AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 3 | 273 | 52.73% |
| DXC240621C00023000 | 2024-05-17 3:40PM EDT | 23.00 | 0.03 | 0.00 | 1.45 | -0.32 | -91.43% | 31 | 229 | 119.53% |
| DXC240621C00024000 | 2024-05-17 2:52PM EDT | 24.00 | 0.05 | 0.00 | 1.35 | -0.15 | -75.00% | 10 | 655 | 124.81% |
| DXC240621C00025000 | 2024-05-16 3:45PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 783 | 110.25% |
| DXC240621C00026000 | 2024-05-13 1:43PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 60 | 737 | 25.00% |
| DXC240621C00027000 | 2024-04-25 11:32AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 123.44% |
| DXC240621C00028000 | 2024-05-06 12:07PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| DXC240621C00029000 | 2024-03-22 12:22PM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 40 | 135.35% |
| DXC240621C00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 50.00% |
| DXC240621C00031000 | 2024-01-31 4:03PM EDT | 31.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 41 | 41 | 200.10% |
| DXC240621C00032000 | 2024-05-16 2:25PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 150 | 50.00% |
| DXC240621C00035000 | 2024-01-10 12:32PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 126.95% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240621P00012000 | 2024-05-17 9:39AM EDT | 12.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 40 | 11 | 60.94% |
| DXC240621P00013000 | 2024-05-17 10:23AM EDT | 13.00 | 0.10 | 0.00 | 0.30 | -0.15 | -60.00% | 1 | 5 | 62.89% |
| DXC240621P00014000 | 2024-05-17 3:48PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 138 | 10 | 42.58% |
| DXC240621P00015000 | 2024-05-17 3:32PM EDT | 15.00 | 0.20 | 0.10 | 0.15 | +0.10 | +100.00% | 70 | 22 | 33.11% |
| DXC240621P00016000 | 2024-05-17 3:59PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 170 | 88 | 31.15% |
| DXC240621P00017000 | 2024-05-17 3:48PM EDT | 17.00 | 0.75 | 0.80 | 0.90 | +0.55 | +275.00% | 42 | 41 | 30.47% |
| DXC240621P00018000 | 2024-05-17 3:43PM EDT | 18.00 | 1.35 | 1.55 | 2.45 | +0.97 | +255.26% | 115 | 67 | 51.95% |
| DXC240621P00019000 | 2024-05-17 3:48PM EDT | 19.00 | 2.25 | 2.15 | 2.60 | +1.55 | +221.43% | 76 | 156 | 38.09% |
| DXC240621P00020000 | 2024-05-17 3:42PM EDT | 20.00 | 3.10 | 2.20 | 3.90 | +1.95 | +169.57% | 140 | 502 | 70.80% |
| DXC240621P00021000 | 2024-05-17 1:19PM EDT | 21.00 | 4.20 | 3.20 | 6.00 | +2.35 | +127.03% | 7 | 329 | 55.66% |
| DXC240621P00022000 | 2024-05-16 3:37PM EDT | 22.00 | 2.47 | 5.10 | 6.80 | 0.00 | - | 125 | 291 | 93.75% |
| DXC240621P00023000 | 2024-03-14 2:12PM EDT | 23.00 | 2.91 | 3.00 | 3.20 | 0.00 | - | 4 | 66 | 0.00% |
| DXC240621P00024000 | 2024-02-15 1:50PM EDT | 24.00 | 2.95 | 3.60 | 3.80 | 0.00 | - | 1 | 139 | 0.00% |
| DXC240621P00025000 | 2024-04-17 12:42PM EDT | 25.00 | 5.20 | 7.00 | 9.40 | 0.00 | - | 2 | 87 | 148.44% |
| DXC240621P00027000 | 2024-03-05 10:59AM EDT | 27.00 | 6.71 | 5.70 | 5.90 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00028000 | 2024-02-08 11:22AM EDT | 28.00 | 6.80 | 6.00 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00029000 | 2024-02-29 3:21PM EDT | 29.00 | 7.10 | 7.70 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00030000 | 2024-05-17 9:32AM EDT | 30.00 | 12.90 | 12.10 | 15.20 | +4.60 | +55.42% | - | 0 | 117.58% |
| DXC240621P00031000 | 2024-01-31 1:18PM EDT | 31.00 | 8.41 | 7.40 | 10.20 | 0.00 | - | - | 0 | 0.00% |
| DXC240621P00032000 | 2023-12-29 10:46AM EDT | 32.00 | 8.91 | 8.30 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| DXC240621P00035000 | 2023-12-28 11:12AM EDT | 35.00 | 12.10 | 10.90 | 13.60 | 0.00 | - | - | 0 | 0.00% |
