認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920C00013000 | 2024-05-17 1:38PM EDT | 13.00 | 4.10 | 4.00 | 4.40 | -4.12 | -50.12% | 1 | 10 | 57.08% |
| DXC240920C00014000 | 2024-05-17 11:48AM EDT | 14.00 | 3.40 | 3.20 | 5.40 | -3.85 | -53.10% | 34 | 5 | 81.05% |
| DXC240920C00016000 | 2024-05-17 11:23AM EDT | 16.00 | 2.02 | 1.75 | 2.00 | -4.98 | -71.14% | 44 | 10 | 45.46% |
| DXC240920C00017000 | 2024-05-17 3:59PM EDT | 17.00 | 1.49 | 1.40 | 1.45 | -3.41 | -69.59% | 110 | 2 | 42.87% |
| DXC240920C00018000 | 2024-05-17 3:37PM EDT | 18.00 | 1.09 | 0.10 | 1.05 | -1.68 | -60.65% | 6 | 6 | 41.85% |
| DXC240920C00019000 | 2024-05-17 3:04PM EDT | 19.00 | 0.75 | 0.65 | 0.75 | -1.85 | -71.15% | 28 | 30 | 41.31% |
| DXC240920C00020000 | 2024-05-17 12:04PM EDT | 20.00 | 0.60 | 0.50 | 0.80 | -1.45 | -70.73% | 1 | 135 | 49.32% |
| DXC240920C00021000 | 2024-05-17 3:58PM EDT | 21.00 | 0.37 | 0.20 | 0.40 | -1.23 | -76.88% | 26 | 82 | 41.94% |
| DXC240920C00022000 | 2024-05-17 11:00AM EDT | 22.00 | 0.25 | 0.20 | 0.35 | -0.93 | -78.81% | 3 | 63 | 44.78% |
| DXC240920C00023000 | 2024-05-17 10:47AM EDT | 23.00 | 0.20 | 0.00 | 0.70 | -0.65 | -76.47% | 2 | 59 | 62.16% |
| DXC240920C00024000 | 2024-05-17 12:39PM EDT | 24.00 | 0.18 | 0.00 | 0.65 | -0.37 | -67.27% | 15 | 29 | 52.05% |
| DXC240920C00025000 | 2024-05-17 9:55AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | -0.35 | -70.00% | 30 | 38 | 46.09% |
| DXC240920C00026000 | 2024-05-17 10:22AM EDT | 26.00 | 0.13 | 0.05 | 0.55 | -0.22 | -62.86% | 3 | 16 | 58.11% |
| DXC240920C00027000 | 2024-05-09 1:43PM EDT | 27.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 65.04% |
| DXC240920C00028000 | 2024-05-17 9:53AM EDT | 28.00 | 0.12 | 0.05 | 0.70 | +0.01 | +9.09% | 10 | 7 | 68.26% |
| DXC240920C00029000 | 2024-05-17 9:54AM EDT | 29.00 | 0.10 | 0.00 | 1.35 | -0.03 | -23.08% | 20 | 4 | 84.18% |
| DXC240920C00030000 | 2024-04-18 12:17PM EDT | 30.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 6 | 36 | 75.39% |
| DXC240920C00031000 | 2024-05-17 12:03PM EDT | 31.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 11 | 29 | 55.47% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240920P00010000 | 2024-05-17 1:21PM EDT | 10.00 | 0.12 | 0.00 | 0.60 | -0.09 | -42.86% | 2 | 11 | 71.39% |
| DXC240920P00013000 | 2024-05-17 3:59PM EDT | 13.00 | 0.35 | 0.30 | 0.45 | +0.14 | +66.67% | 177 | 12 | 47.95% |
| DXC240920P00014000 | 2024-05-17 2:38PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 7 | 26 | 41.60% |
| DXC240920P00015000 | 2024-05-17 2:22PM EDT | 15.00 | 0.75 | 0.70 | 0.80 | +0.39 | +108.33% | 39 | 6 | 38.92% |
| DXC240920P00016000 | 2024-05-17 1:21PM EDT | 16.00 | 1.21 | 1.05 | 1.15 | +0.65 | +116.07% | 7 | 18 | 36.67% |
| DXC240920P00017000 | 2024-05-17 11:54AM EDT | 17.00 | 1.60 | 1.15 | 1.65 | +0.78 | +95.12% | 44 | 1 | 35.65% |
| DXC240920P00018000 | 2024-05-17 1:39PM EDT | 18.00 | 2.25 | 1.50 | 2.25 | +1.25 | +125.00% | 31 | 92 | 34.38% |
| DXC240920P00019000 | 2024-05-17 10:12AM EDT | 19.00 | 3.20 | 2.75 | 3.10 | +1.53 | +91.62% | 18 | 28 | 37.50% |
| DXC240920P00020000 | 2024-05-06 12:17PM EDT | 20.00 | 1.90 | 3.60 | 4.40 | 0.00 | - | 11 | 40 | 52.83% |
| DXC240920P00021000 | 2024-04-09 9:32AM EDT | 21.00 | 1.60 | 2.35 | 2.55 | 0.00 | - | 1 | 35 | 0.00% |
| DXC240920P00022000 | 2024-03-20 9:41AM EDT | 22.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| DXC240920P00023000 | 2024-01-29 2:52PM EDT | 23.00 | 2.35 | 2.70 | 3.00 | 0.00 | - | - | 1 | 0.00% |
| DXC240920P00024000 | 2024-03-27 3:30PM EDT | 24.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| DXC240920P00025000 | 2024-03-21 9:30AM EDT | 25.00 | 4.23 | 5.00 | 5.30 | 0.00 | - | 10 | 29 | 0.00% |
| DXC240920P00027000 | 2024-05-02 9:49AM EDT | 27.00 | 8.00 | 10.00 | 12.40 | 0.00 | - | - | 1 | 79.10% |
| DXC240920P00028000 | 2024-04-19 10:07AM EDT | 28.00 | 8.01 | 11.30 | 13.40 | 0.00 | - | 1 | 0 | 87.99% |
| DXC240920P00029000 | 2024-03-06 10:57AM EDT | 29.00 | 8.70 | 8.20 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXC240920P00030000 | 2024-02-23 1:30PM EDT | 30.00 | 8.60 | 9.10 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
