認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00100000 | 2024-05-14 10:45AM EDT | 100.00 | 26.50 | 13.80 | 15.70 | 0.00 | - | - | 1 | 0.00% |
| DXCM240628C00111000 | 2024-06-11 12:13PM EDT | 111.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240628C00114000 | 2024-06-14 10:13AM EDT | 114.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM240628C00115000 | 2024-06-14 9:53AM EDT | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240628C00116000 | 2024-06-14 3:06PM EDT | 116.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DXCM240628C00117000 | 2024-06-14 2:47PM EDT | 117.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| DXCM240628C00118000 | 2024-06-13 12:20PM EDT | 118.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DXCM240628C00119000 | 2024-06-14 2:46PM EDT | 119.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM240628C00120000 | 2024-06-14 3:07PM EDT | 120.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 6.25% |
| DXCM240628C00121000 | 2024-06-14 10:56AM EDT | 121.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DXCM240628C00122000 | 2024-06-10 11:23AM EDT | 122.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXCM240628C00123000 | 2024-06-14 2:36PM EDT | 123.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXCM240628C00124000 | 2024-06-14 10:13AM EDT | 124.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM240628C00125000 | 2024-06-11 9:40AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240628C00126000 | 2024-06-14 2:46PM EDT | 126.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240628C00127000 | 2024-06-14 2:36PM EDT | 127.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240628C00128000 | 2024-06-05 9:41AM EDT | 128.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240628C00129000 | 2024-06-14 3:35PM EDT | 129.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240628C00130000 | 2024-06-14 1:56PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240628C00131000 | 2024-06-10 11:56AM EDT | 131.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM240628C00132000 | 2024-05-31 3:50PM EDT | 132.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DXCM240628C00133000 | 2024-06-05 1:45PM EDT | 133.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM240628C00134000 | 2024-05-31 12:38PM EDT | 134.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM240628C00135000 | 2024-06-03 11:23AM EDT | 135.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM240628C00136000 | 2024-05-24 2:05PM EDT | 136.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DXCM240628C00137000 | 2024-05-30 1:11PM EDT | 137.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DXCM240628C00138000 | 2024-06-05 11:57AM EDT | 138.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DXCM240628C00139000 | 2024-05-15 10:10AM EDT | 139.00 | 2.30 | 0.05 | 1.60 | 0.00 | - | - | 10 | 77.44% |
| DXCM240628C00140000 | 2024-06-06 12:23PM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DXCM240628C00141000 | 2024-06-03 3:49PM EDT | 141.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM240628C00142000 | 2024-05-15 12:03PM EDT | 142.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | - | 1 | 86.38% |
| DXCM240628C00145000 | 2024-06-13 9:43AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DXCM240628C00150000 | 2024-05-29 2:40PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DXCM240628C00180000 | 2024-06-07 12:40PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DXCM240628C00185000 | 2024-06-07 12:18PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00100000 | 2024-06-14 3:18PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DXCM240628P00103000 | 2024-06-11 11:09AM EDT | 103.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DXCM240628P00105000 | 2024-06-14 3:27PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DXCM240628P00106000 | 2024-06-14 3:18PM EDT | 106.00 | 0.31 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| DXCM240628P00107000 | 2024-06-13 12:07PM EDT | 107.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240628P00108000 | 2024-06-14 10:08AM EDT | 108.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM240628P00109000 | 2024-06-14 3:16PM EDT | 109.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| DXCM240628P00110000 | 2024-06-14 1:23PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DXCM240628P00111000 | 2024-06-12 2:00PM EDT | 111.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM240628P00112000 | 2024-06-14 2:46PM EDT | 112.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM240628P00113000 | 2024-06-14 10:13AM EDT | 113.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DXCM240628P00114000 | 2024-06-13 9:30AM EDT | 114.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM240628P00115000 | 2024-06-14 2:41PM EDT | 115.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DXCM240628P00116000 | 2024-06-14 1:23PM EDT | 116.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240628P00117000 | 2024-06-12 12:10PM EDT | 117.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM240628P00118000 | 2024-06-14 10:17AM EDT | 118.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240628P00119000 | 2024-06-12 11:27AM EDT | 119.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240628P00120000 | 2024-06-14 10:09AM EDT | 120.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240628P00121000 | 2024-05-29 11:11AM EDT | 121.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DXCM240628P00122000 | 2024-06-10 3:53PM EDT | 122.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240628P00123000 | 2024-06-14 12:12PM EDT | 123.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM240628P00124000 | 2024-06-05 11:56AM EDT | 124.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DXCM240628P00125000 | 2024-06-07 9:49AM EDT | 125.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXCM240628P00126000 | 2024-06-14 2:44PM EDT | 126.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240628P00127000 | 2024-06-10 3:50PM EDT | 127.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240628P00128000 | 2024-06-10 1:19PM EDT | 128.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM240628P00129000 | 2024-05-30 1:43PM EDT | 129.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DXCM240628P00130000 | 2024-05-30 2:40PM EDT | 130.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DXCM240628P00135000 | 2024-05-28 1:37PM EDT | 135.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240628P00136000 | 2024-06-07 11:28AM EDT | 136.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
