認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240719C00070000 | 2024-06-20 9:43AM EDT | 70.00 | 46.65 | 41.20 | 46.00 | 0.00 | - | - | 1 | 103.71% |
| DXCM240719C00090000 | 2024-06-07 10:19AM EDT | 90.00 | 25.88 | 21.00 | 25.70 | 0.00 | - | 1 | 5 | 102.69% |
| DXCM240719C00095000 | 2024-05-30 3:40PM EDT | 95.00 | 25.20 | 16.00 | 20.50 | 0.00 | - | 4 | 4 | 83.11% |
| DXCM240719C00100000 | 2024-06-24 9:43AM EDT | 100.00 | 16.40 | 13.40 | 16.50 | 0.00 | - | 1 | 7 | 59.33% |
| DXCM240719C00105000 | 2024-06-25 9:44AM EDT | 105.00 | 7.02 | 8.70 | 10.40 | 0.00 | - | 8 | 11 | 49.46% |
| DXCM240719C00110000 | 2024-06-28 1:34PM EDT | 110.00 | 5.00 | 5.20 | 5.50 | -0.10 | -1.96% | 4 | 139 | 33.30% |
| DXCM240719C00115000 | 2024-06-28 3:05PM EDT | 115.00 | 2.30 | 2.50 | 2.70 | -1.20 | -34.29% | 4 | 229 | 31.57% |
| DXCM240719C00120000 | 2024-06-28 2:52PM EDT | 120.00 | 0.95 | 1.00 | 1.15 | -0.47 | -33.10% | 81 | 711 | 31.45% |
| DXCM240719C00125000 | 2024-06-28 12:45PM EDT | 125.00 | 0.40 | 0.35 | 0.50 | -0.20 | -33.33% | 2 | 305 | 33.11% |
| DXCM240719C00130000 | 2024-06-28 2:09PM EDT | 130.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 85 | 1,228 | 35.94% |
| DXCM240719C00135000 | 2024-06-28 10:39AM EDT | 135.00 | 0.14 | 0.05 | 0.25 | -0.01 | -6.67% | 10 | 232 | 43.46% |
| DXCM240719C00140000 | 2024-06-25 2:13PM EDT | 140.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 90 | 55.37% |
| DXCM240719C00145000 | 2024-06-12 3:53PM EDT | 145.00 | 0.24 | 0.00 | 0.60 | 0.00 | - | 1 | 51 | 58.94% |
| DXCM240719C00150000 | 2024-06-14 3:58PM EDT | 150.00 | 0.11 | 0.00 | 1.15 | 0.00 | - | 5 | 60 | 74.22% |
| DXCM240719C00155000 | 2024-06-26 2:42PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 369 | 384 | 50.39% |
| DXCM240719C00160000 | 2024-06-26 2:34PM EDT | 160.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 19 | 89.84% |
| DXCM240719C00165000 | 2024-06-26 11:20AM EDT | 165.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 15 | 16 | 95.12% |
| DXCM240719C00190000 | 2024-06-12 3:37PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| DXCM240719C00195000 | 2024-06-12 3:26PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 82.03% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240719P00090000 | 2024-06-17 12:49PM EDT | 90.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 71.19% |
| DXCM240719P00095000 | 2024-06-28 12:03PM EDT | 95.00 | 0.08 | 0.00 | 0.30 | -0.12 | -60.00% | 1 | 13 | 47.27% |
| DXCM240719P00100000 | 2024-06-26 9:46AM EDT | 100.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 250 | 513 | 36.04% |
| DXCM240719P00105000 | 2024-06-28 12:03PM EDT | 105.00 | 0.61 | 0.60 | 0.70 | +0.06 | +10.91% | 1 | 2,760 | 32.06% |
| DXCM240719P00110000 | 2024-06-27 3:07PM EDT | 110.00 | 1.95 | 1.65 | 1.80 | +0.51 | +35.42% | 3 | 1,036 | 30.05% |
| DXCM240719P00115000 | 2024-06-28 11:06AM EDT | 115.00 | 3.65 | 3.80 | 4.10 | +0.15 | +4.29% | 1 | 161 | 29.53% |
| DXCM240719P00120000 | 2024-06-27 1:55PM EDT | 120.00 | 6.50 | 7.30 | 7.90 | 0.00 | - | 10 | 131 | 32.98% |
| DXCM240719P00125000 | 2024-06-28 12:50PM EDT | 125.00 | 12.50 | 9.50 | 12.30 | -2.10 | -14.38% | 4 | 101 | 36.28% |
| DXCM240719P00130000 | 2024-06-11 2:27PM EDT | 130.00 | 13.72 | 14.30 | 19.00 | 0.00 | - | 1 | 28 | 69.97% |
| DXCM240719P00135000 | 2024-06-24 3:39PM EDT | 135.00 | 24.70 | 19.10 | 23.70 | 0.00 | - | 1 | 0 | 76.66% |
| DXCM240719P00140000 | 2024-05-31 11:03AM EDT | 140.00 | 22.38 | 24.10 | 28.90 | 0.00 | - | 2 | 0 | 88.94% |
