香港股市 已收市

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
113.38-1.16 (-1.01%)
收市:04:00PM EDT
113.48 +0.10 (+0.09%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DXCM240719C000700002024-06-20 9:43AM EDT70.0046.6541.2046.000.00--1103.71%
DXCM240719C000900002024-06-07 10:19AM EDT90.0025.8821.0025.700.00-15102.69%
DXCM240719C000950002024-05-30 3:40PM EDT95.0025.2016.0020.500.00-4483.11%
DXCM240719C001000002024-06-24 9:43AM EDT100.0016.4013.4016.500.00-1759.33%
DXCM240719C001050002024-06-25 9:44AM EDT105.007.028.7010.400.00-81149.46%
DXCM240719C001100002024-06-28 1:34PM EDT110.005.005.205.50-0.10-1.96%413933.30%
DXCM240719C001150002024-06-28 3:05PM EDT115.002.302.502.70-1.20-34.29%422931.57%
DXCM240719C001200002024-06-28 2:52PM EDT120.000.951.001.15-0.47-33.10%8171131.45%
DXCM240719C001250002024-06-28 12:45PM EDT125.000.400.350.50-0.20-33.33%230533.11%
DXCM240719C001300002024-06-28 2:09PM EDT130.000.200.100.25-0.05-20.00%851,22835.94%
DXCM240719C001350002024-06-28 10:39AM EDT135.000.140.050.25-0.01-6.67%1023243.46%
DXCM240719C001400002024-06-25 2:13PM EDT140.000.130.050.750.00-19055.37%
DXCM240719C001450002024-06-12 3:53PM EDT145.000.240.000.600.00-15158.94%
DXCM240719C001500002024-06-14 3:58PM EDT150.000.110.001.150.00-56074.22%
DXCM240719C001550002024-06-26 2:42PM EDT155.000.050.000.050.00-36938450.39%
DXCM240719C001600002024-06-26 2:34PM EDT160.000.050.001.350.00-111989.84%
DXCM240719C001650002024-06-26 11:20AM EDT165.000.050.001.300.00-151695.12%
DXCM240719C001900002024-06-12 3:37PM EDT190.000.050.000.000.00--2050.00%
DXCM240719C001950002024-06-12 3:26PM EDT195.000.050.000.050.00-107182.03%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DXCM240719P000900002024-06-17 12:49PM EDT90.000.150.001.400.00--171.19%
DXCM240719P000950002024-06-28 12:03PM EDT95.000.080.000.30-0.12-60.00%11347.27%
DXCM240719P001000002024-06-26 9:46AM EDT100.000.400.250.300.00-25051336.04%
DXCM240719P001050002024-06-28 12:03PM EDT105.000.610.600.70+0.06+10.91%12,76032.06%
DXCM240719P001100002024-06-27 3:07PM EDT110.001.951.651.80+0.51+35.42%31,03630.05%
DXCM240719P001150002024-06-28 11:06AM EDT115.003.653.804.10+0.15+4.29%116129.53%
DXCM240719P001200002024-06-27 1:55PM EDT120.006.507.307.900.00-1013132.98%
DXCM240719P001250002024-06-28 12:50PM EDT125.0012.509.5012.30-2.10-14.38%410136.28%
DXCM240719P001300002024-06-11 2:27PM EDT130.0013.7214.3019.000.00-12869.97%
DXCM240719P001350002024-06-24 3:39PM EDT135.0024.7019.1023.700.00-1076.66%
DXCM240719P001400002024-05-31 11:03AM EDT140.0022.3824.1028.900.00-2088.94%