認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 2.25 | +1.05 | +87.50% | 13 | 17 |
| - | - | - | - | - | 103.00 | 1.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 106.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 4.20 | -0.50 | -10.64% | 10 | 39 |
| 4.73 | -0.17 | -3.47% | 4 | 3 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 4.40 | 0.00 | - | - | 1 |
| 3.08 | -0.61 | -16.53% | 4 | 21 | 115.00 | 6.76 | -0.54 | -7.40% | 61 | 142 |
| 2.49 | -0.78 | -23.85% | 1 | 6 | 116.00 | 6.10 | 0.00 | - | 51 | 52 |
| 5.00 | 0.00 | - | 1 | 7 | 117.00 | 5.60 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | - | 1 | 118.00 | 6.30 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | - | 1 | 119.00 | 6.90 | 0.00 | - | - | 1 |
| 1.97 | +0.22 | +12.57% | 1 | 17 | 120.00 | 7.40 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 122.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 176 | 123.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 8 | 124.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 8 | 125.00 | - | - | - | - | - |
| 0.82 | -1.83 | -69.06% | 3 | 1 | 126.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 9 | 9 | 127.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 6 | 135.00 | - | - | - | - | - |
