認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 85.00 | 2.10 | 0.00 | - | 1 | 13 |
| 32.07 | 0.00 | - | 1 | 3 | 90.00 | 2.60 | 0.00 | - | 5 | 16 |
| 24.46 | 0.00 | - | 1 | 5 | 100.00 | 4.60 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 105.00 | 7.10 | 0.00 | - | 2 | 316 |
| 18.26 | 0.00 | - | 1 | 3 | 110.00 | 9.90 | +1.40 | +16.47% | 1 | 160 |
| 10.44 | -1.46 | -12.27% | 7 | 10 | 115.00 | 12.00 | -0.57 | -4.53% | 51 | 89 |
| 8.40 | -1.22 | -12.68% | 5 | 14 | 120.00 | 12.55 | 0.00 | - | 42 | 201 |
| 6.75 | -2.25 | -25.00% | 7 | 667 | 125.00 | 18.50 | +3.80 | +25.85% | 1 | 31 |
| 5.50 | 0.00 | - | 7 | 38 | 130.00 | 21.80 | +3.20 | +17.20% | 1 | 236 |
| 4.40 | +0.20 | +4.76% | 3 | 140 | 135.00 | 16.44 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 6 | 258 | 140.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 7 | 198 | 145.00 | - | - | - | - | - |
| 2.10 | -1.50 | -41.67% | 1 | 12 | 150.00 | 23.10 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | - | 1 | 155.00 | 37.00 | 0.00 | - | - | 1 |
| 2.29 | 0.00 | - | 4 | 348 | 160.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 7 | 165.00 | 42.00 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 16 | 16 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 361 | 334 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 20 | 200.00 | - | - | - | - | - |
