合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DXCM261218C00100000 | 2024-05-23 10:18AM EDT | 100.00 | 52.80 | 40.00 | 43.30 | 0.00 | - | - | 1 | 53.17% |
DXCM261218C00110000 | 2024-06-06 11:31AM EDT | 110.00 | 36.39 | 33.10 | 36.10 | 0.00 | - | - | 7 | 50.33% |
DXCM261218C00115000 | 2024-06-28 10:44AM EDT | 115.00 | 32.66 | 30.80 | 33.60 | +1.61 | +5.19% | 1 | 2 | 49.20% |
DXCM261218C00150000 | 2024-05-24 10:28AM EDT | 150.00 | 28.45 | 20.80 | 22.70 | 0.00 | - | 1 | 1 | 47.68% |
DXCM261218C00170000 | 2024-06-03 2:58PM EDT | 170.00 | 16.20 | 13.40 | 16.80 | 0.00 | - | 21 | 21 | 45.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DXCM261218P00060000 | 2024-06-04 11:08AM EDT | 60.00 | 3.64 | 2.05 | 6.40 | 0.00 | - | 2 | 2 | 47.28% |
DXCM261218P00065000 | 2024-06-03 3:18PM EDT | 65.00 | 4.77 | 2.65 | 7.10 | 0.00 | - | 1 | 1 | 44.70% |
DXCM261218P00080000 | 2024-06-20 10:50AM EDT | 80.00 | 7.76 | 6.60 | 11.10 | 0.00 | - | - | 10 | 41.04% |
DXCM261218P00120000 | 2024-05-21 10:13AM EDT | 120.00 | 19.74 | 21.60 | 25.50 | 0.00 | - | - | 4 | 30.41% |
DXCM261218P00125000 | 2024-05-21 12:50PM EDT | 125.00 | 21.97 | 25.00 | 27.70 | 0.00 | - | - | 5 | 28.90% |