認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 3.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 4.77 | 0.00 | - | 1 | 0 |
| 51.80 | 0.00 | - | - | 0 | 80.00 | 7.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 12.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 14.00 | 0.00 | - | - | 0 |
| 52.80 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 36.39 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 32.66 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 19.74 | 0.00 | - | - | 4 |
| 26.90 | 0.00 | - | - | 0 | 125.00 | 21.97 | 0.00 | - | - | 5 |
| 28.45 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 15 | 0 | 160.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 21 | 0 | 170.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
