合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240628P00106000 | 2024-06-25 2:05PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 5 | 4 | 41.41% |
DXCM240712P00106000 | 2024-06-20 9:41AM EDT | 2024-07-12 | 0.75 | 1.10 | 1.25 | 0.00 | - | - | 2 | 31.28% |
DXCM240726P00106000 | 2024-06-13 3:24PM EDT | 2024-07-26 | 2.25 | 2.35 | 3.30 | 0.00 | - | 1 | 1 | 41.16% |
DXCM240802P00106000 | 2024-06-17 10:04AM EDT | 2024-08-02 | 2.19 | 3.20 | 3.50 | 0.00 | - | - | 2 | 38.70% |