拍板:115.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00115000 | 2024-06-25 2:17PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 25 | 148 | 39.75% |
| DXCM240705C00115000 | 2024-06-25 10:34AM EDT | 2024-07-05 | 1.05 | 0.60 | 0.75 | +0.10 | +10.53% | 5 | 29 | 32.28% |
| DXCM240712C00115000 | 2024-06-25 1:16PM EDT | 2024-07-12 | 1.40 | 1.20 | 1.35 | -3.09 | -68.82% | 103 | 1 | 32.54% |
| DXCM240719C00115000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 1.85 | 1.60 | 1.80 | -0.03 | -1.60% | 30 | 228 | 31.93% |
| DXCM240726C00115000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 3.08 | 2.65 | 3.30 | -0.61 | -16.53% | 4 | 21 | 40.64% |
| DXCM240802C00115000 | 2024-06-24 10:43AM EDT | 2024-08-02 | 4.50 | 3.60 | 3.90 | 0.00 | - | 2 | 9 | 41.09% |
| DXCM240816C00115000 | 2024-06-25 11:39AM EDT | 2024-08-16 | 4.50 | 4.30 | 4.50 | +0.05 | +1.12% | 6 | 156 | 38.83% |
| DXCM240920C00115000 | 2024-06-25 12:08PM EDT | 2024-09-20 | 6.40 | 5.90 | 6.10 | +0.40 | +6.67% | 24 | 103 | 37.57% |
| DXCM241115C00115000 | 2024-06-24 3:48PM EDT | 2024-11-15 | 9.29 | 9.10 | 9.40 | 0.00 | - | 88 | 151 | 41.33% |
| DXCM241220C00115000 | 2024-06-25 3:46PM EDT | 2024-12-20 | 10.44 | 10.40 | 10.80 | -1.46 | -12.27% | 7 | 10 | 41.60% |
| DXCM250117C00115000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 11.20 | 11.50 | 11.80 | -0.60 | -5.08% | 1 | 173 | 41.69% |
| DXCM250620C00115000 | 2024-06-13 1:19PM EDT | 2025-06-20 | 20.04 | 16.90 | 17.40 | 0.00 | - | 1 | 46 | 44.39% |
| DXCM260116C00115000 | 2024-05-30 2:26PM EDT | 2026-01-16 | 28.76 | 22.40 | 23.10 | 0.00 | - | 1 | 61 | 45.80% |
| DXCM261218C00115000 | 2024-06-24 12:35PM EDT | 2026-12-18 | 31.05 | 29.10 | 30.70 | 0.00 | - | 1 | 2 | 47.68% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00115000 | 2024-06-25 1:28PM EDT | 2024-06-28 | 4.70 | 2.85 | 5.50 | -0.20 | -4.08% | 22 | 79 | 60.94% |
| DXCM240705P00115000 | 2024-06-24 3:52PM EDT | 2024-07-05 | 5.43 | 5.10 | 5.40 | +0.12 | +2.26% | 1 | 63 | 31.54% |
| DXCM240712P00115000 | 2024-06-25 10:47AM EDT | 2024-07-12 | 5.20 | 5.50 | 5.90 | +2.40 | +85.71% | 1 | 11 | 30.81% |
| DXCM240719P00115000 | 2024-06-25 11:24AM EDT | 2024-07-19 | 5.50 | 5.90 | 6.20 | -0.50 | -8.33% | 42 | 173 | 29.04% |
| DXCM240726P00115000 | 2024-06-25 2:15PM EDT | 2024-07-26 | 6.76 | 7.00 | 9.20 | -0.54 | -7.40% | 61 | 142 | 50.38% |
| DXCM240802P00115000 | 2024-06-21 10:36AM EDT | 2024-08-02 | 5.63 | 7.10 | 8.10 | 0.00 | - | 4 | 9 | 37.53% |
| DXCM240816P00115000 | 2024-06-25 10:05AM EDT | 2024-08-16 | 8.25 | 8.20 | 8.40 | +0.05 | +0.61% | 5 | 158 | 33.95% |
| DXCM240920P00115000 | 2024-06-25 12:08PM EDT | 2024-09-20 | 9.07 | 9.20 | 9.50 | -0.48 | -5.03% | 4 | 444 | 31.51% |
| DXCM241115P00115000 | 2024-06-24 11:49AM EDT | 2024-11-15 | 11.20 | 11.50 | 11.80 | 0.00 | - | 12 | 718 | 33.01% |
| DXCM241220P00115000 | 2024-06-25 10:30AM EDT | 2024-12-20 | 12.00 | 12.30 | 12.70 | -0.57 | -4.53% | 51 | 89 | 32.53% |
| DXCM250117P00115000 | 2024-06-11 3:42PM EDT | 2025-01-17 | 10.90 | 13.00 | 13.30 | 0.00 | - | 10 | 247 | 32.06% |
| DXCM250620P00115000 | 2024-06-07 3:33PM EDT | 2025-06-20 | 14.60 | 16.30 | 16.80 | 0.00 | - | 1 | 255 | 32.27% |
| DXCM260116P00115000 | 2024-06-21 1:52PM EDT | 2026-01-16 | 17.50 | 19.40 | 20.30 | 0.00 | - | 6 | 581 | 32.03% |
