合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240719C00190000 | 2024-06-12 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 20 | 92.19% |
DXCM240920C00190000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DXCM241115C00190000 | 2024-04-12 10:46AM EDT | 2024-11-15 | 3.97 | 1.05 | 1.15 | 0.00 | - | 1 | 19 | 53.98% |
DXCM250117C00190000 | 2024-06-11 12:24PM EDT | 2025-01-17 | 0.85 | 0.30 | 1.15 | 0.00 | - | 1 | 615 | 45.39% |
DXCM250620C00190000 | 2024-06-05 11:06AM EDT | 2025-06-20 | 3.30 | 1.65 | 2.05 | 0.00 | - | 168 | 401 | 39.17% |
DXCM260116C00190000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 11.30 | 5.90 | 6.50 | 0.00 | - | 114 | 101 | 43.73% |