合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DXCM250117C00060000 | 2023-12-06 10:35AM EDT | 2025-01-17 | 62.00 | 67.20 | 69.80 | 0.00 | - | 1 | 15 | 150.99% |
DXCM250620C00060000 | 2024-06-21 3:46PM EDT | 2025-06-20 | 61.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DXCM260116C00060000 | 2024-01-26 12:02PM EDT | 2026-01-16 | 70.25 | 63.20 | 67.20 | 0.00 | - | 1 | 6 | 78.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240816P00060000 | 2024-06-24 11:03AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DXCM240920P00060000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 2 | 67.38% |
DXCM241115P00060000 | 2024-01-19 10:30AM EDT | 2024-11-15 | 2.00 | 0.55 | 1.25 | 0.00 | - | 1 | 16 | 67.26% |
DXCM250117P00060000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 1.15 | 0.20 | 0.85 | 0.00 | - | 20 | 108 | 55.03% |
DXCM250620P00060000 | 2024-03-06 2:15PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
DXCM260116P00060000 | 2024-06-14 3:06PM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DXCM261218P00060000 | 2024-06-04 11:08AM EDT | 2026-12-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |