拍板:85.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240712C00085000 | 2024-06-14 11:15AM EDT | 2024-07-12 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240816C00085000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM241115C00085000 | 2024-03-12 12:54PM EDT | 2024-11-15 | 54.31 | 57.10 | 60.50 | 0.00 | - | - | 8 | 188.53% |
| DXCM250117C00085000 | 2024-03-13 3:48PM EDT | 2025-01-17 | 53.60 | 54.90 | 59.10 | 0.00 | - | 2 | 20 | 148.70% |
| DXCM250620C00085000 | 2024-05-10 12:33PM EDT | 2025-06-20 | 50.98 | 39.20 | 42.10 | 0.00 | - | - | 6 | 62.41% |
| DXCM260116C00085000 | 2024-02-06 4:34PM EDT | 2026-01-16 | 54.49 | 61.20 | 62.90 | 0.00 | - | 4 | 14 | 101.40% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240705P00085000 | 2024-06-21 10:58AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DXCM240712P00085000 | 2024-06-26 9:39AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DXCM240920P00085000 | 2024-06-26 9:35AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM241115P00085000 | 2024-05-16 12:35PM EDT | 2024-11-15 | 0.92 | 1.30 | 1.55 | 0.00 | - | 1 | 279 | 40.99% |
| DXCM241220P00085000 | 2024-06-26 2:18PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM250117P00085000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 2.75 | 0.00 | - | 1 | 1,511 | 41.11% |
| DXCM250620P00085000 | 2024-06-27 3:47PM EDT | 2025-06-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXCM260116P00085000 | 2024-06-12 2:15PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
