收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
14.40 | 0.00 | - | 10 | 151 | 2024-06-21 | 0.12 | -0.08 | -40.00% | 2 | 458 |
- | - | - | - | - | 2024-06-28 | 0.19 | -0.06 | -24.00% | 4 | 201 |
- | - | - | - | - | 2024-07-05 | 0.65 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-07-12 | 0.76 | 0.00 | - | 15 | 1,646 |
- | - | - | - | - | 2024-07-19 | 1.00 | -0.04 | -3.85% | 3 | 1,766 |
14.30 | 0.00 | - | - | 13 | 2024-08-16 | 2.42 | -0.18 | -6.92% | 10 | 5,771 |
15.80 | 0.00 | - | 1 | 7 | 2024-09-20 | 3.59 | -0.01 | -0.28% | 48 | 513 |
19.90 | 0.00 | - | 1 | 12 | 2024-11-15 | 5.59 | 0.00 | - | 2 | 76 |
- | - | - | - | - | 2024-12-20 | 6.50 | 0.00 | - | 10 | 316 |
22.20 | 0.00 | - | 1 | 163 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 1,494 |
27.10 | 0.00 | - | 93 | 104 | 2025-06-20 | 10.50 | 0.00 | - | 31 | 991 |
31.97 | 0.00 | - | 1 | 56 | 2026-01-16 | 13.60 | 0.00 | - | 97 | 185 |