拍板:120.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.20 | -50.00% | 32 | 62 | 2024-07-05 | 5.83 | 0.00 | - | 10 | 15 |
| 0.50 | -0.44 | -46.81% | 8 | 32 | 2024-07-12 | 6.20 | 0.00 | - | 1 | 24 |
| 0.95 | -0.47 | -33.10% | 81 | 711 | 2024-07-19 | 6.50 | 0.00 | - | 10 | 131 |
| 2.60 | 0.00 | - | 22 | 20 | 2024-07-26 | 7.40 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 1 | 6 | 2024-08-02 | 8.80 | 0.00 | - | 3 | 3 |
| 3.50 | -0.85 | -19.54% | 5 | 115 | 2024-08-16 | 9.80 | 0.00 | - | 3 | 74 |
| 5.30 | -0.45 | -7.83% | 4 | 275 | 2024-09-20 | 10.50 | 0.00 | - | 2 | 379 |
| 9.20 | 0.00 | - | 5 | 92 | 2024-11-15 | 13.50 | +0.60 | +4.65% | 8 | 436 |
| 10.17 | 0.00 | - | 15 | 14 | 2024-12-20 | 12.55 | 0.00 | - | 42 | 201 |
| 10.70 | -0.90 | -7.76% | 26 | 1,001 | 2025-01-17 | 13.20 | 0.00 | - | 5 | 1,544 |
| 18.40 | 0.00 | - | 3 | 7 | 2025-06-20 | 19.80 | 0.00 | - | 902 | 1,358 |
| 25.33 | 0.00 | - | 1 | 66 | 2026-01-16 | 20.00 | 0.00 | - | 8 | 144 |
| - | - | - | - | - | 2026-12-18 | 19.74 | 0.00 | - | - | 4 |
