拍板:125.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 10 | 8 | 2024-07-05 | 8.17 | 0.00 | - | 8 | 1 |
| 0.25 | -1.31 | -83.97% | 1 | 3 | 2024-07-12 | 10.87 | +0.97 | +9.80% | 1 | 2 |
| 0.40 | -0.20 | -33.33% | 2 | 305 | 2024-07-19 | 12.50 | -2.10 | -14.38% | 4 | 101 |
| 1.00 | 0.00 | - | 4 | 8 | 2024-07-26 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 17 | 2024-08-02 | - | - | - | - | - |
| 2.15 | -0.50 | -18.87% | 4 | 263 | 2024-08-16 | 13.70 | +0.21 | +1.56% | 4 | 63 |
| 3.50 | -0.55 | -13.58% | 1 | 268 | 2024-09-20 | 14.10 | +0.50 | +3.68% | 2 | 404 |
| 7.00 | +0.30 | +4.48% | 1 | 257 | 2024-11-15 | 14.10 | 0.00 | - | 6 | 199 |
| 7.80 | -0.42 | -5.11% | 14 | 686 | 2024-12-20 | 18.50 | 0.00 | - | 1 | 32 |
| 9.20 | +1.50 | +19.48% | 1 | 374 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 286 |
| 14.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 22 |
| 19.45 | 0.00 | - | 8 | 297 | 2026-01-16 | 18.90 | 0.00 | - | 10 | 143 |
| - | - | - | - | - | 2026-12-18 | 21.97 | 0.00 | - | - | 5 |
