DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00105000 | 2024-05-24 2:23PM EDT | 2024-06-21 | 23.68 | 22.10 | 23.90 | -2.02 | -7.86% | 2 | 153 | 51.66% |
| DXCM240920C00105000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 28.50 | 25.80 | 28.30 | 0.00 | - | 1 | 6 | 55.19% |
| DXCM241115C00105000 | 2024-03-14 11:05AM EDT | 2024-11-15 | 34.50 | 38.20 | 40.80 | 0.00 | - | 1 | 11 | 85.35% |
| DXCM250117C00105000 | 2024-05-13 2:04PM EDT | 2025-01-17 | 30.20 | 30.00 | 32.30 | 0.00 | - | 1 | 164 | 51.56% |
| DXCM250620C00105000 | 2024-05-13 12:16PM EDT | 2025-06-20 | 35.30 | 35.30 | 36.50 | 0.00 | - | 11 | 11 | 49.99% |
| DXCM260116C00105000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 40.50 | 40.70 | 42.10 | 0.00 | - | 39 | 47 | 50.75% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240531P00105000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.35 | -0.64 | -91.43% | 32 | 3 | 111.57% |
| DXCM240607P00105000 | 2024-04-29 11:40AM EDT | 2024-06-07 | 0.47 | 0.00 | 0.45 | 0.00 | - | - | 2 | 59.47% |
| DXCM240614P00105000 | 2024-05-09 1:55PM EDT | 2024-06-14 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 63.33% |
| DXCM240621P00105000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 0.12 | 0.05 | 1.35 | 0.00 | - | 1 | 403 | 53.08% |
| DXCM240719P00105000 | 2024-05-24 1:09PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.65 | +0.45 | - | 5 | 0 | 36.50% |
| DXCM240920P00105000 | 2024-05-23 2:19PM EDT | 2024-09-20 | 2.05 | 1.75 | 1.95 | 0.00 | - | 1 | 507 | 34.56% |
| DXCM241115P00105000 | 2024-05-09 12:49PM EDT | 2024-11-15 | 3.73 | 3.20 | 3.60 | 0.00 | - | 1 | 75 | 36.08% |
| DXCM241220P00105000 | 2024-05-23 3:34PM EDT | 2024-12-20 | 4.40 | 2.75 | 4.30 | 0.00 | - | 1 | 291 | 35.60% |
| DXCM250117P00105000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 4.60 | 4.60 | 5.00 | 0.00 | - | 3 | 1,493 | 35.85% |
| DXCM250620P00105000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 7.30 | 7.40 | 8.10 | 0.00 | - | 3 | 920 | 35.75% |
| DXCM260116P00105000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.60 | 10.40 | 11.20 | 0.00 | - | 2 | 88 | 34.82% |
