拍板:145.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00145000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 6 | 11 | 45.51% |
| DXCM240531C00145000 | 2024-05-10 10:28AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 35.84% |
| DXCM240614C00145000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 0.82 | 0.65 | 1.70 | 0.00 | - | 4 | 5 | 42.14% |
| DXCM240621C00145000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 1.12 | 0.90 | 1.00 | 0.00 | - | 17 | 946 | 31.01% |
| DXCM240920C00145000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 5.87 | 5.80 | 6.00 | +0.37 | +6.73% | 34 | 265 | 35.93% |
| DXCM241115C00145000 | 2024-05-17 10:44AM EDT | 2024-11-15 | 9.61 | 8.90 | 9.20 | +2.58 | +36.70% | 1 | 370 | 38.91% |
| DXCM241220C00145000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 10.50 | 10.30 | 12.20 | 0.00 | - | 2 | 3 | 43.17% |
| DXCM250117C00145000 | 2024-05-16 11:53AM EDT | 2025-01-17 | 11.80 | 11.50 | 11.80 | 0.00 | - | 1 | 530 | 39.68% |
| DXCM250620C00145000 | 2024-05-16 10:23AM EDT | 2025-06-20 | 18.00 | 17.60 | 18.10 | +0.30 | +1.69% | 1 | 189 | 42.61% |
| DXCM260116C00145000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 33.40 | 22.00 | 22.60 | 0.00 | - | 3 | 58 | 41.13% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00145000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 14.20 | 12.20 | 14.50 | 0.00 | - | 2 | 57 | 29.54% |
| DXCM240920P00145000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 19.80 | 15.70 | 18.80 | 0.00 | - | 15 | 35 | 33.00% |
| DXCM241115P00145000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 19.30 | 18.30 | 21.00 | -11.00 | -36.30% | 1 | 12 | 33.77% |
| DXCM250117P00145000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 20.70 | 19.70 | 21.10 | 0.00 | - | 2 | 212 | 29.33% |
| DXCM250620P00145000 | 2024-03-27 3:42PM EDT | 2025-06-20 | 23.70 | 28.90 | 29.80 | 0.00 | - | 6 | 12 | 39.09% |
| DXCM260116P00145000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 29.10 | 27.60 | 28.30 | 0.00 | - | 8 | 7 | 29.42% |
