DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240614C00155000 | 2024-05-15 1:02PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.55 | 0.00 | - | - | 1 | 56.20% |
| DXCM240621C00155000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 401 | 37.60% |
| DXCM240719C00155000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | -0.20 | -33.33% | 1 | 12 | 33.15% |
| DXCM240920C00155000 | 2024-05-24 10:32AM EDT | 2024-09-20 | 2.15 | 2.15 | 2.35 | +0.05 | +2.38% | 21 | 1,693 | 34.83% |
| DXCM241115C00155000 | 2024-05-20 10:08AM EDT | 2024-11-15 | 6.23 | 4.40 | 4.90 | 0.00 | - | 8 | 100 | 38.25% |
| DXCM241220C00155000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DXCM250117C00155000 | 2024-05-24 10:38AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.80 | -1.80 | -21.69% | 10 | 316 | 38.16% |
| DXCM250620C00155000 | 2024-05-24 3:06PM EDT | 2025-06-20 | 12.30 | 11.80 | 14.30 | -0.50 | -3.91% | 1 | 71 | 44.78% |
| DXCM260116C00155000 | 2024-03-25 10:46AM EDT | 2026-01-16 | 28.50 | 25.90 | 26.90 | 0.00 | - | 29 | 61 | 54.75% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00155000 | 2024-01-25 3:01PM EDT | 2024-06-21 | 30.70 | 37.30 | 40.80 | 0.00 | - | 4 | 5 | 149.01% |
| DXCM240920P00155000 | 2024-04-05 12:07PM EDT | 2024-09-20 | 23.40 | 26.70 | 29.60 | 0.00 | - | 6 | 19 | 32.84% |
| DXCM250117P00155000 | 2024-04-11 12:24PM EDT | 2025-01-17 | 25.80 | 30.70 | 32.60 | 0.00 | - | 1 | 84 | 33.01% |
| DXCM250620P00155000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 30.50 | 30.80 | 33.40 | 0.00 | - | 1 | 24 | 27.51% |
| DXCM260116P00155000 | 2024-05-08 12:59PM EDT | 2026-01-16 | 35.33 | 33.60 | 36.40 | 0.00 | - | 1 | 3 | 27.32% |
