合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240621C00180000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 2 | 344 | 86.28% |
DXCM240920C00180000 | 2024-05-20 2:54PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 325 | 35.65% |
DXCM241115C00180000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 1.95 | 1.40 | 1.55 | 0.00 | - | 5 | 7 | 36.94% |
DXCM241220C00180000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 1.90 | 1.85 | 2.05 | 0.00 | - | 361 | 334 | 36.29% |
DXCM250117C00180000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 3.20 | 2.40 | 2.65 | 0.00 | - | 35 | 1,107 | 36.68% |
DXCM250620C00180000 | 2024-05-14 3:15PM EDT | 2025-06-20 | 6.60 | 4.20 | 6.60 | 0.00 | - | 413 | 688 | 39.09% |
DXCM260116C00180000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 13.11 | 11.40 | 12.20 | 0.00 | - | 1 | 8 | 41.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240920P00180000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 52.15 | 50.70 | 53.90 | 0.00 | - | - | 0 | 42.75% |
DXCM241115P00180000 | 2024-03-19 2:50PM EDT | 2024-11-15 | 47.50 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
DXCM250117P00180000 | 2024-01-24 2:20PM EDT | 2025-01-17 | 53.80 | 61.70 | 65.10 | 0.00 | - | 2 | 0 | 62.05% |