Dycom Industries, Inc. (DY)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 30.60 | 34.30 | 0.00 | - | - | 1 | 116.06% |
| DY240517C00125000 | 2024-04-29 2:07PM EDT | 125.00 | 18.55 | 21.00 | 24.80 | 0.00 | - | 1 | 2 | 96.48% |
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 10.50 | 16.00 | 20.10 | 0.00 | - | 1 | 1 | 85.72% |
| DY240517C00135000 | 2024-04-29 10:53AM EDT | 135.00 | 9.05 | 11.00 | 15.20 | 0.00 | - | 1 | 5 | 70.61% |
| DY240517C00140000 | 2024-05-01 2:45PM EDT | 140.00 | 4.84 | 7.40 | 9.50 | 0.00 | - | 20 | 56 | 43.85% |
| DY240517C00145000 | 2024-05-08 12:35PM EDT | 145.00 | 3.90 | 4.20 | 4.90 | -0.90 | -18.75% | 4 | 253 | 31.28% |
| DY240517C00150000 | 2024-05-07 2:29PM EDT | 150.00 | 1.61 | 1.45 | 1.90 | 0.00 | - | 99 | 111 | 27.44% |
| DY240517C00155000 | 2024-04-26 2:37PM EDT | 155.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 1 | 12 | 25.10% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.84% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.77% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.20% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 8 | 91.11% |
| DY240517P00125000 | 2024-05-01 1:02PM EDT | 125.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 65.82% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 53.47% |
| DY240517P00135000 | 2024-04-29 3:02PM EDT | 135.00 | 1.16 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 37.31% |
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 140.00 | 2.51 | 0.25 | 0.35 | 0.00 | - | 1 | 116 | 27.93% |
| DY240517P00145000 | 2024-05-08 10:27AM EDT | 145.00 | 1.10 | 0.95 | 1.20 | -1.60 | -59.26% | 2 | 2 | 25.64% |
