認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.40 | 0.00 | - | - | 17 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 110.00 | 0.10 | +0.05 | +100.00% | 81 | 161 |
| - | - | - | - | - | 115.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 120.00 | 1.06 | 0.00 | - | - | 4 |
| 58.44 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.50 | +0.05 | +11.11% | 164 | 4 |
| 33.40 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 15.90 | -4.10 | -20.50% | 6 | 6 | 150.00 | 1.05 | 0.00 | - | 1 | 6 |
| 11.75 | -2.85 | -19.52% | 6 | 4 | 155.00 | 1.90 | +1.15 | +153.33% | 161 | 9 |
| 7.70 | -6.00 | -43.80% | 1 | 17 | 160.00 | 2.30 | 0.00 | - | 3 | 15 |
| 5.80 | -12.10 | -67.60% | 2 | 5 | 165.00 | 4.90 | 0.00 | - | 17 | 48 |
| 4.97 | 0.00 | - | 7 | 20 | 170.00 | 7.40 | 0.00 | - | 14 | 46 |
| 4.00 | 0.00 | - | 6 | 52 | 175.00 | 8.80 | 0.00 | - | 17 | 43 |
| 2.35 | 0.00 | - | 19 | 56 | 180.00 | 5.70 | 0.00 | - | 12 | 42 |
| 1.35 | 0.00 | - | 12 | 110 | 185.00 | 10.20 | 0.00 | - | 4 | 9 |
| 0.97 | 0.00 | - | 1 | 22 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 120 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 23 | 210.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
