認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 30.60 | 34.30 | 0.00 | - | - | 1 | 0.00% |
| DY240517C00125000 | 2024-04-29 2:07PM EDT | 125.00 | 18.55 | 23.00 | 27.40 | 0.00 | - | 1 | 2 | 119.58% |
| DY240517C00130000 | 2024-05-10 12:39PM EDT | 130.00 | 19.91 | 18.00 | 22.10 | +9.41 | +89.62% | 10 | 1 | 95.56% |
| DY240517C00135000 | 2024-05-10 12:39PM EDT | 135.00 | 17.70 | 13.10 | 17.10 | +8.65 | +95.58% | 10 | 5 | 78.20% |
| DY240517C00140000 | 2024-05-09 12:01PM EDT | 140.00 | 10.30 | 8.50 | 12.90 | 0.00 | - | 1 | 55 | 72.80% |
| DY240517C00145000 | 2024-05-10 3:41PM EDT | 145.00 | 5.69 | 4.00 | 8.10 | -0.41 | -6.72% | 10 | 253 | 55.13% |
| DY240517C00150000 | 2024-05-10 3:38PM EDT | 150.00 | 2.24 | 0.50 | 3.80 | -0.11 | -4.68% | 10 | 113 | 39.53% |
| DY240517C00155000 | 2024-05-10 3:43PM EDT | 155.00 | 0.43 | 0.00 | 1.45 | +0.03 | +7.50% | 28 | 12 | 35.33% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 167.58% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 170.02% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 134.38% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 8 | 120.70% |
| DY240517P00125000 | 2024-05-01 1:02PM EDT | 125.00 | 0.32 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 79.88% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 5 | 10 | 67.92% |
| DY240517P00135000 | 2024-04-29 3:02PM EDT | 135.00 | 1.16 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 60.16% |
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 140.00 | 2.51 | 0.00 | 2.20 | 0.00 | - | 1 | 116 | 53.22% |
| DY240517P00145000 | 2024-05-08 10:27AM EDT | 145.00 | 1.10 | 0.30 | 0.55 | 0.00 | - | 2 | 2 | 27.05% |
