認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00070000 | 2023-10-30 10:54AM EDT | 70.00 | 21.00 | 34.40 | 36.50 | 0.00 | - | - | 10 | 0.00% |
| DY240621C00085000 | 2023-11-21 12:06PM EDT | 85.00 | 23.90 | 31.70 | 32.80 | 0.00 | - | 10 | 11 | 0.00% |
| DY240621C00090000 | 2024-02-14 4:10PM EDT | 90.00 | 28.76 | 52.50 | 57.40 | 0.00 | - | 4 | 1 | 0.00% |
| DY240621C00095000 | 2024-06-06 11:01AM EDT | 95.00 | 86.02 | 79.10 | 83.90 | 0.00 | - | 1 | 1 | 358.06% |
| DY240621C00100000 | 2024-01-26 11:40AM EDT | 100.00 | 22.05 | 23.40 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
| DY240621C00105000 | 2024-01-10 2:34PM EDT | 105.00 | 18.70 | 18.90 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| DY240621C00110000 | 2024-03-15 3:41PM EDT | 110.00 | 35.50 | 28.40 | 31.50 | 0.00 | - | 2 | 12 | 0.00% |
| DY240621C00115000 | 2024-02-02 1:44PM EDT | 115.00 | 13.80 | 17.50 | 20.10 | 0.00 | - | 2 | 15 | 0.00% |
| DY240621C00120000 | 2024-06-12 9:48AM EDT | 120.00 | 62.79 | 54.20 | 59.00 | 0.00 | - | 2 | 16 | 130.86% |
| DY240621C00125000 | 2024-05-09 12:03PM EDT | 125.00 | 27.00 | 52.00 | 56.50 | 0.00 | - | 1 | 36 | 233.84% |
| DY240621C00130000 | 2024-05-21 3:18PM EDT | 130.00 | 25.10 | 44.00 | 48.40 | 0.00 | - | 1 | 35 | 191.50% |
| DY240621C00135000 | 2024-05-22 9:56AM EDT | 135.00 | 30.00 | 39.20 | 43.90 | 0.00 | - | 1 | 22 | 85.55% |
| DY240621C00140000 | 2024-05-29 10:50AM EDT | 140.00 | 38.78 | 34.10 | 39.00 | 0.00 | - | 1 | 55 | 75.00% |
| DY240621C00145000 | 2024-06-11 12:05PM EDT | 145.00 | 32.45 | 29.00 | 33.40 | 0.00 | - | 7 | 93 | 137.89% |
| DY240621C00150000 | 2024-05-30 10:44AM EDT | 150.00 | 34.00 | 25.60 | 27.60 | 0.00 | - | 2 | 17 | 61.33% |
| DY240621C00155000 | 2024-06-13 10:35AM EDT | 155.00 | 25.08 | 19.00 | 23.30 | 0.00 | - | 1 | 83 | 101.37% |
| DY240621C00160000 | 2024-05-30 1:34PM EDT | 160.00 | 25.70 | 14.40 | 18.50 | 0.00 | - | 2 | 86 | 87.70% |
| DY240621C00165000 | 2024-05-28 12:50PM EDT | 165.00 | 11.42 | 9.40 | 12.30 | -1.68 | -12.82% | 2 | 120 | 49.32% |
| DY240621C00170000 | 2024-06-12 12:25PM EDT | 170.00 | 11.90 | 5.90 | 7.70 | 0.00 | - | 1 | 71 | 39.84% |
| DY240621C00175000 | 2024-06-14 1:37PM EDT | 175.00 | 3.00 | 3.00 | 3.60 | -5.30 | -63.86% | 4 | 220 | 30.93% |
| DY240621C00180000 | 2024-06-14 2:00PM EDT | 180.00 | 0.84 | 0.85 | 1.30 | -3.81 | -81.94% | 3 | 55 | 29.54% |
| DY240621C00185000 | 2024-06-14 2:00PM EDT | 185.00 | 0.17 | 0.15 | 0.35 | -0.83 | -83.00% | 2 | 425 | 29.44% |
| DY240621C00190000 | 2024-06-12 10:35AM EDT | 190.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 35 | 71 | 61.30% |
| DY240621C00195000 | 2024-06-06 2:33PM EDT | 195.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | 3 | 218 | 60.45% |
| DY240621C00200000 | 2024-06-05 10:37AM EDT | 200.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 80.76% |
| DY240621C00210000 | 2024-05-31 10:34AM EDT | 210.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 432 | 58.40% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00045000 | 2024-05-08 11:07AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 371.88% |
| DY240621P00050000 | 2023-11-14 3:43PM EDT | 50.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 1 | 582.42% |
| DY240621P00055000 | 2024-05-08 11:08AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 109 | 318.75% |
| DY240621P00060000 | 2024-05-16 2:23PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 217 | 618 | 295.31% |
| DY240621P00065000 | 2024-05-17 10:17AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 30 | 293.75% |
| DY240621P00070000 | 2024-05-21 12:52PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 46 | 273.44% |
| DY240621P00075000 | 2024-05-21 3:11PM EDT | 75.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 101 | 108 | 237.50% |
| DY240621P00080000 | 2024-05-21 3:29PM EDT | 80.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 11 | 19 | 323.44% |
| DY240621P00090000 | 2024-06-10 9:30AM EDT | 90.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 30 | 31 | 282.23% |
| DY240621P00095000 | 2024-05-21 11:27AM EDT | 95.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 34 | 223.44% |
| DY240621P00100000 | 2024-05-21 3:52PM EDT | 100.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 28 | 276.47% |
| DY240621P00105000 | 2024-05-21 11:02AM EDT | 105.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 6 | 15 | 224.61% |
| DY240621P00110000 | 2024-05-22 10:10AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 104 | 135.94% |
| DY240621P00115000 | 2024-06-03 10:40AM EDT | 115.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 361 | 124.22% |
| DY240621P00120000 | 2024-06-04 9:30AM EDT | 120.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 28 | 441 | 174.02% |
| DY240621P00125000 | 2024-06-05 11:09AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 95 | 101.56% |
| DY240621P00130000 | 2024-06-06 2:42PM EDT | 130.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 162 | 91.41% |
| DY240621P00135000 | 2024-06-06 3:49PM EDT | 135.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 30 | 128.42% |
| DY240621P00140000 | 2024-06-06 10:27AM EDT | 140.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 602 | 76.95% |
| DY240621P00145000 | 2024-06-05 9:52AM EDT | 145.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 37 | 104.49% |
| DY240621P00150000 | 2024-06-10 10:25AM EDT | 150.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 56.45% |
| DY240621P00155000 | 2024-05-23 3:07PM EDT | 155.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 49 | 51.37% |
| DY240621P00160000 | 2024-06-13 1:32PM EDT | 160.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 77 | 226 | 62.70% |
| DY240621P00165000 | 2024-06-10 11:44AM EDT | 165.00 | 0.40 | 0.05 | 1.55 | 0.00 | - | 2 | 138 | 62.89% |
| DY240621P00170000 | 2024-06-13 1:55PM EDT | 170.00 | 0.60 | 0.40 | 2.20 | +0.15 | +33.33% | 30 | 608 | 53.78% |
| DY240621P00175000 | 2024-06-13 11:37AM EDT | 175.00 | 1.61 | 1.55 | 1.95 | 0.00 | - | 288 | 379 | 29.32% |
| DY240621P00180000 | 2024-06-13 11:14AM EDT | 180.00 | 3.60 | 4.10 | 4.80 | 0.00 | - | 44 | 234 | 29.66% |
| DY240621P00185000 | 2024-06-10 2:54PM EDT | 185.00 | 6.00 | 8.00 | 10.20 | 0.00 | - | 1 | 88 | 52.05% |
| DY240621P00190000 | 2024-05-28 9:47AM EDT | 190.00 | 12.00 | 11.80 | 15.60 | 0.00 | - | 100 | 99 | 73.05% |
| DY240621P00195000 | 2024-05-24 9:44AM EDT | 195.00 | 16.00 | 16.80 | 20.70 | 0.00 | - | 5 | 0 | 88.67% |
