認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 217 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 30 | 0 |
| 21.00 | 0.00 | - | - | 10 | 70.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 11 | 0 |
| 23.90 | 0.00 | - | 10 | 11 | 85.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 4 | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | 0.00 | - | 6 | 0 |
| 22.05 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 8 | 0 |
| 18.70 | 0.00 | - | - | 1 | 105.00 | 0.25 | 0.00 | - | 6 | 0 |
| 35.50 | 0.00 | - | 2 | 12 | 110.00 | 0.05 | 0.00 | - | 93 | 0 |
| 13.80 | 0.00 | - | 2 | 15 | 115.00 | 0.50 | 0.00 | - | 351 | 0 |
| 33.65 | 0.00 | - | 2 | 0 | 120.00 | 0.05 | 0.00 | - | 4 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 125.00 | 0.11 | 0.00 | - | 21 | 0 |
| 25.10 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 6 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 135.00 | 0.15 | 0.00 | - | 19 | 0 |
| 14.80 | 0.00 | - | 57 | 0 | 140.00 | 0.17 | 0.00 | - | 57 | 0 |
| 21.40 | 0.00 | - | 6 | 0 | 145.00 | 0.50 | 0.00 | - | 17 | 0 |
| 16.50 | 0.00 | - | 64 | 0 | 150.00 | 0.55 | 0.00 | - | 61 | 0 |
| 12.50 | 0.00 | - | 14 | 0 | 155.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 27 | 0 | 160.00 | 3.56 | 0.00 | - | 15 | 0 |
| 5.10 | 0.00 | - | 9 | 0 | 165.00 | 4.70 | 0.00 | - | 16 | 0 |
| 2.65 | 0.00 | - | 31 | 0 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 85 | 0 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 119 | 0 | 210.00 | - | - | - | - | - |
