認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00075000 | 2024-05-09 10:55AM EDT | 75.00 | 51.27 | 61.00 | 63.60 | 0.00 | - | 1 | 1 | 362.30% |
| EA240621C00080000 | 2024-02-09 1:30PM EDT | 80.00 | 60.83 | 54.40 | 58.30 | 0.00 | - | 1 | 1 | 302.54% |
| EA240621C00090000 | 2023-09-18 10:40AM EDT | 90.00 | 35.29 | 44.00 | 44.70 | 0.00 | - | 1 | 4 | 0.00% |
| EA240621C00100000 | 2024-05-08 10:42AM EDT | 100.00 | 27.40 | 35.70 | 38.70 | 0.00 | - | 1 | 1 | 218.46% |
| EA240621C00105000 | 2024-01-05 11:18AM EDT | 105.00 | 34.60 | 33.20 | 35.50 | 0.00 | - | 11 | 105 | 220.46% |
| EA240621C00110000 | 2024-06-17 12:54PM EDT | 110.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| EA240621C00115000 | 2024-05-23 3:49PM EDT | 115.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| EA240621C00120000 | 2024-05-08 3:54PM EDT | 120.00 | 7.20 | 15.80 | 19.40 | 0.00 | - | 20 | 224 | 137.79% |
| EA240621C00125000 | 2024-06-17 10:43AM EDT | 125.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 0.00% |
| EA240621C00126000 | 2024-06-05 12:16PM EDT | 126.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| EA240621C00127000 | 2024-05-22 10:03AM EDT | 127.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| EA240621C00128000 | 2024-06-05 12:17PM EDT | 128.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EA240621C00129000 | 2024-06-04 2:38PM EDT | 129.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 0.00% |
| EA240621C00130000 | 2024-06-17 2:27PM EDT | 130.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 120 | 1,459 | 0.00% |
| EA240621C00131000 | 2024-06-17 9:58AM EDT | 131.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 0.00% |
| EA240621C00132000 | 2024-06-17 1:54PM EDT | 132.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 151 | 0.00% |
| EA240621C00133000 | 2024-06-14 9:30AM EDT | 133.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 220 | 0.00% |
| EA240621C00134000 | 2024-06-17 3:52PM EDT | 134.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 175 | 0.00% |
| EA240621C00135000 | 2024-06-17 3:54PM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 105 | 1,388 | 0.00% |
| EA240621C00136000 | 2024-06-17 3:16PM EDT | 136.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 140 | 166 | 0.00% |
| EA240621C00137000 | 2024-06-17 3:58PM EDT | 137.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 220 | 0.00% |
| EA240621C00138000 | 2024-06-17 3:55PM EDT | 138.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 919 | 0.78% |
| EA240621C00139000 | 2024-06-17 1:35PM EDT | 139.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 108 | 3.13% |
| EA240621C00140000 | 2024-06-17 3:50PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 2,654 | 3.13% |
| EA240621C00141000 | 2024-06-17 3:55PM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| EA240621C00142000 | 2024-06-17 10:12AM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| EA240621C00143000 | 2024-06-17 10:12AM EDT | 143.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| EA240621C00145000 | 2024-06-17 11:14AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 2,838 | 12.50% |
| EA240621C00146000 | 2024-06-04 3:58PM EDT | 146.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EA240621C00150000 | 2024-06-17 2:28PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 2,633 | 25.00% |
| EA240621C00155000 | 2024-06-14 3:17PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 353 | 25.00% |
| EA240621C00160000 | 2024-06-06 10:28AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 718 | 25.00% |
| EA240621C00165000 | 2024-05-10 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 392 | 76.56% |
| EA240621C00170000 | 2024-04-30 9:52AM EDT | 170.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 353 | 152.83% |
| EA240621C00175000 | 2024-02-16 11:01AM EDT | 175.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 25 | 130 | 151.37% |
| EA240621C00180000 | 2024-01-19 10:41AM EDT | 180.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 64 | 146.88% |
| EA240621C00185000 | 2024-06-10 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
| EA240621C00190000 | 2023-08-16 9:46AM EDT | 190.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 25 | 151.37% |
| EA240621C00195000 | 2023-08-09 10:34AM EDT | 195.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 31 | 161.33% |
| EA240621C00200000 | 2023-08-16 1:29PM EDT | 200.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 159.96% |
| EA240621C00210000 | 2024-06-05 11:57AM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00055000 | 2024-03-22 11:45AM EDT | 55.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 24 | 542.77% |
| EA240621P00060000 | 2024-04-04 3:51PM EDT | 60.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 452.54% |
| EA240621P00075000 | 2023-10-25 1:21PM EDT | 75.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EA240621P00080000 | 2023-11-10 4:50PM EDT | 80.00 | 0.54 | 0.15 | 0.45 | 0.00 | - | 1 | 361 | 268.95% |
| EA240621P00085000 | 2024-05-20 1:21PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 50.00% |
| EA240621P00090000 | 2024-02-23 10:50AM EDT | 90.00 | 0.13 | 0.05 | 0.70 | 0.00 | - | 4 | 930 | 225.98% |
| EA240621P00095000 | 2024-05-20 10:47AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 50.00% |
| EA240621P00100000 | 2024-05-14 1:06PM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 645 | 137.11% |
| EA240621P00105000 | 2024-06-05 12:31PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,133 | 50.00% |
| EA240621P00110000 | 2024-05-23 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 50.00% |
| EA240621P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,504 | 50.00% |
| EA240621P00116000 | 2024-05-21 1:40PM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| EA240621P00117000 | 2024-06-17 9:33AM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EA240621P00118000 | 2024-06-13 11:28AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| EA240621P00120000 | 2024-06-17 10:12AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 1,963 | 25.00% |
| EA240621P00123000 | 2024-06-17 2:55PM EDT | 123.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 58 | 25.00% |
| EA240621P00124000 | 2024-06-17 1:24PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| EA240621P00125000 | 2024-06-17 2:55PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 2,313 | 25.00% |
| EA240621P00126000 | 2024-06-05 12:17PM EDT | 126.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EA240621P00128000 | 2024-06-07 11:04AM EDT | 128.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| EA240621P00129000 | 2024-06-05 11:42AM EDT | 129.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 12.50% |
| EA240621P00130000 | 2024-06-17 2:57PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 2,723 | 12.50% |
| EA240621P00131000 | 2024-06-17 10:14AM EDT | 131.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| EA240621P00132000 | 2024-06-17 10:56AM EDT | 132.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 261 | 12.50% |
| EA240621P00133000 | 2024-06-17 1:23PM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| EA240621P00134000 | 2024-06-17 2:00PM EDT | 134.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 49 | 210 | 6.25% |
| EA240621P00135000 | 2024-06-17 2:57PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 1,842 | 6.25% |
| EA240621P00136000 | 2024-06-17 3:07PM EDT | 136.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 3.13% |
| EA240621P00137000 | 2024-06-17 3:55PM EDT | 137.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 1.56% |
| EA240621P00138000 | 2024-06-13 2:35PM EDT | 138.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
| EA240621P00139000 | 2024-06-13 10:35AM EDT | 139.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| EA240621P00140000 | 2024-06-06 3:54PM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 273 | 0.00% |
| EA240621P00143000 | 2024-05-31 12:46PM EDT | 143.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EA240621P00145000 | 2024-05-08 3:00PM EDT | 145.00 | 18.56 | 6.50 | 9.80 | 0.00 | - | 130 | 0 | 56.15% |
| EA240621P00150000 | 2024-05-08 3:00PM EDT | 150.00 | 23.20 | 11.00 | 14.80 | 0.00 | - | 53 | 0 | 69.53% |
| EA240621P00160000 | 2023-05-10 12:23PM EDT | 160.00 | 35.90 | 33.40 | 34.80 | 0.00 | - | - | 0 | 342.14% |
