認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240628C00126000 | 2024-06-14 11:57AM EDT | 126.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EA240628C00127000 | 2024-05-21 1:42PM EDT | 127.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EA240628C00128000 | 2024-06-05 2:47PM EDT | 128.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| EA240628C00129000 | 2024-05-22 10:01AM EDT | 129.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240628C00130000 | 2024-06-05 11:03AM EDT | 130.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EA240628C00131000 | 2024-06-05 11:03AM EDT | 131.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EA240628C00132000 | 2024-05-31 12:47PM EDT | 132.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.00% |
| EA240628C00133000 | 2024-05-31 11:53AM EDT | 133.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| EA240628C00134000 | 2024-05-31 12:47PM EDT | 134.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| EA240628C00135000 | 2024-06-17 9:56AM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
| EA240628C00136000 | 2024-06-17 3:38PM EDT | 136.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EA240628C00137000 | 2024-06-17 3:53PM EDT | 137.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 419 | 0.00% |
| EA240628C00138000 | 2024-06-17 3:14PM EDT | 138.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| EA240628C00139000 | 2024-06-17 1:54PM EDT | 139.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 1.56% |
| EA240628C00140000 | 2024-06-17 3:55PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 205 | 3.13% |
| EA240628C00141000 | 2024-06-17 3:55PM EDT | 141.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 14 | 37 | 18.73% |
| EA240628C00142000 | 2024-06-10 12:16PM EDT | 142.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| EA240628C00143000 | 2024-06-14 9:34AM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 143 | 6.25% |
| EA240628C00144000 | 2024-06-07 12:17PM EDT | 144.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| EA240628C00145000 | 2024-06-10 9:38AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| EA240628C00146000 | 2024-06-13 2:11PM EDT | 146.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| EA240628C00160000 | 2024-06-17 11:36AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240628P00110000 | 2024-05-29 11:51AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EA240628P00113000 | 2024-05-13 12:17PM EDT | 113.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 93.51% |
| EA240628P00115000 | 2024-06-17 1:09PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| EA240628P00117000 | 2024-05-22 10:47AM EDT | 117.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| EA240628P00118000 | 2024-05-31 3:29PM EDT | 118.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| EA240628P00120000 | 2024-06-05 12:13PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| EA240628P00121000 | 2024-06-06 9:48AM EDT | 121.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EA240628P00122000 | 2024-05-24 10:08AM EDT | 122.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EA240628P00123000 | 2024-05-28 1:37PM EDT | 123.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EA240628P00124000 | 2024-05-22 1:41PM EDT | 124.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EA240628P00125000 | 2024-06-04 2:44PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| EA240628P00126000 | 2024-05-31 12:46PM EDT | 126.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| EA240628P00127000 | 2024-06-05 12:13PM EDT | 127.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EA240628P00128000 | 2024-06-03 12:57PM EDT | 128.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 85 | 81 | 12.50% |
| EA240628P00129000 | 2024-06-07 12:14PM EDT | 129.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| EA240628P00130000 | 2024-06-17 11:19AM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 442 | 6.25% |
| EA240628P00131000 | 2024-06-14 11:09AM EDT | 131.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EA240628P00132000 | 2024-06-14 3:40PM EDT | 132.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EA240628P00133000 | 2024-06-06 11:57AM EDT | 133.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| EA240628P00134000 | 2024-06-13 3:05PM EDT | 134.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| EA240628P00135000 | 2024-06-17 1:00PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 3.13% |
| EA240628P00136000 | 2024-06-17 1:35PM EDT | 136.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 1.56% |
| EA240628P00137000 | 2024-06-17 3:55PM EDT | 137.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
| EA240628P00138000 | 2024-06-11 10:37AM EDT | 138.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240628P00141000 | 2024-06-05 10:13AM EDT | 141.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
