認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 118.00 | 0.23 | -0.12 | -34.29% | 100 | 1 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 121.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 122.00 | 0.22 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 123.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 124.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.95 | +0.25 | +35.71% | 14 | 13 |
| 4.70 | 0.00 | - | - | 1 | 126.00 | 1.15 | +0.50 | +76.92% | 4 | 1 |
| 3.90 | 0.00 | - | 4 | 4 | 127.00 | 1.00 | 0.00 | - | 1 | 6 |
| 8.20 | 0.00 | - | 1 | 302 | 128.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | - | 0 | 129.00 | 2.13 | +1.04 | +95.41% | 749 | 2 |
| 3.40 | -0.29 | -7.86% | 3 | 5 | 130.00 | 2.55 | +0.64 | +33.51% | 252 | 14 |
| 2.85 | -2.65 | -48.18% | 9 | 5 | 131.00 | 1.05 | 0.00 | - | 1 | 1 |
| 2.17 | -2.03 | -48.33% | 23 | 2 | 132.00 | - | - | - | - | - |
| 2.00 | -0.10 | -4.76% | 10 | 5 | 133.00 | - | - | - | - | - |
| 1.55 | -0.97 | -38.49% | 11 | 18 | 134.00 | 2.91 | 0.00 | - | 2 | 3 |
| 1.75 | -0.31 | -15.05% | 23 | 8 | 135.00 | 2.75 | 0.00 | - | 15 | 15 |
| 2.65 | 0.00 | - | 1 | 1 | 136.00 | 2.70 | 0.00 | - | 1 | 1 |
| 0.80 | -1.20 | -60.00% | 5 | 381 | 137.00 | - | - | - | - | - |
| 0.85 | +0.25 | +41.67% | 1 | 1 | 138.00 | - | - | - | - | - |
| 0.50 | -0.32 | -39.02% | 3 | 3 | 139.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 101 | 138 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 5 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 32 | 145.00 | - | - | - | - | - |
