認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240705C00130000 | 2024-06-14 12:42PM EDT | 130.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EA240705C00131000 | 2024-06-04 2:21PM EDT | 131.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EA240705C00132000 | 2024-06-03 9:51AM EDT | 132.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EA240705C00133000 | 2024-06-05 9:34AM EDT | 133.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EA240705C00134000 | 2024-06-14 10:07AM EDT | 134.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| EA240705C00135000 | 2024-06-05 10:09AM EDT | 135.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| EA240705C00136000 | 2024-06-17 1:02PM EDT | 136.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| EA240705C00137000 | 2024-06-17 9:49AM EDT | 137.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EA240705C00138000 | 2024-06-17 3:58PM EDT | 138.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| EA240705C00139000 | 2024-06-17 10:26AM EDT | 139.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| EA240705C00140000 | 2024-06-17 2:51PM EDT | 140.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| EA240705C00141000 | 2024-06-14 2:54PM EDT | 141.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EA240705C00142000 | 2024-06-11 3:41PM EDT | 142.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EA240705C00143000 | 2024-06-05 3:35PM EDT | 143.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EA240705C00144000 | 2024-06-06 11:53AM EDT | 144.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EA240705C00145000 | 2024-06-10 10:23AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EA240705C00147000 | 2024-06-13 10:07AM EDT | 147.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EA240705C00148000 | 2024-06-14 3:03PM EDT | 148.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240705P00110000 | 2024-06-05 10:40AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EA240705P00123000 | 2024-06-14 3:02PM EDT | 123.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| EA240705P00129000 | 2024-05-31 12:46PM EDT | 129.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EA240705P00130000 | 2024-05-31 12:58PM EDT | 130.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
| EA240705P00132000 | 2024-06-13 11:46AM EDT | 132.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EA240705P00134000 | 2024-06-13 3:48PM EDT | 134.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| EA240705P00135000 | 2024-06-07 1:21PM EDT | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 3.13% |
| EA240705P00136000 | 2024-06-17 3:55PM EDT | 136.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| EA240705P00137000 | 2024-06-14 11:26AM EDT | 137.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.78% |
| EA240705P00138000 | 2024-06-07 11:50AM EDT | 138.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.05% |
| EA240705P00139000 | 2024-06-07 12:14PM EDT | 139.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EA240705P00141000 | 2024-06-07 11:50AM EDT | 141.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
