認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240712C00133000 | 2024-06-12 9:41AM EDT | 133.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EA240712C00135000 | 2024-06-14 2:47PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| EA240712C00136000 | 2024-06-17 10:36AM EDT | 136.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EA240712C00137000 | 2024-06-17 3:56PM EDT | 137.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 0.00% |
| EA240712C00138000 | 2024-06-12 10:14AM EDT | 138.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| EA240712C00140000 | 2024-06-14 1:44PM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 1.56% |
| EA240712C00141000 | 2024-06-13 11:33AM EDT | 141.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 1.56% |
| EA240712C00142000 | 2024-06-17 11:05AM EDT | 142.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| EA240712C00143000 | 2024-06-11 2:04PM EDT | 143.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| EA240712C00145000 | 2024-06-06 10:51AM EDT | 145.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| EA240712C00146000 | 2024-06-06 1:36PM EDT | 146.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| EA240712C00148000 | 2024-06-11 2:04PM EDT | 148.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| EA240712C00149000 | 2024-06-14 3:05PM EDT | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240712P00120000 | 2024-06-14 3:05PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 22 | 12.50% |
| EA240712P00125000 | 2024-06-14 1:50PM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 6.25% |
| EA240712P00126000 | 2024-06-13 11:08AM EDT | 126.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| EA240712P00127000 | 2024-06-14 3:22PM EDT | 127.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| EA240712P00130000 | 2024-06-17 1:33PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| EA240712P00131000 | 2024-06-13 11:08AM EDT | 131.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| EA240712P00132000 | 2024-06-14 3:23PM EDT | 132.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| EA240712P00133000 | 2024-06-12 3:20PM EDT | 133.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EA240712P00134000 | 2024-06-12 10:04AM EDT | 134.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
| EA240712P00135000 | 2024-06-17 11:59AM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| EA240712P00136000 | 2024-06-14 11:36AM EDT | 136.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 1.56% |
| EA240712P00137000 | 2024-06-17 3:17PM EDT | 137.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.78% |
| EA240712P00138000 | 2024-06-17 3:02PM EDT | 138.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.03% |
