認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240726C00131000 | 2024-06-11 2:33PM EDT | 131.00 | 8.51 | 6.10 | 9.80 | 0.00 | - | - | 1 | 34.16% |
| EA240726C00133000 | 2024-06-11 9:31AM EDT | 133.00 | 5.35 | 5.90 | 7.40 | 0.00 | - | - | 1 | 27.21% |
| EA240726C00134000 | 2024-06-17 3:41PM EDT | 134.00 | 5.60 | 5.80 | 7.40 | 0.00 | - | 4 | 4 | 30.81% |
| EA240726C00137000 | 2024-06-13 9:30AM EDT | 137.00 | 3.00 | 3.30 | 4.50 | 0.00 | - | 1 | 2 | 23.63% |
| EA240726C00139000 | 2024-06-17 10:58AM EDT | 139.00 | 2.30 | 2.10 | 3.20 | 0.00 | - | 173 | 174 | 21.58% |
| EA240726C00140000 | 2024-06-12 1:59PM EDT | 140.00 | 2.00 | 0.75 | 2.70 | 0.00 | - | - | 1 | 21.05% |
| EA240726C00141000 | 2024-06-17 10:18AM EDT | 141.00 | 1.39 | 1.70 | 2.25 | 0.00 | - | 4 | 5 | 20.55% |
| EA240726C00142000 | 2024-06-17 10:18AM EDT | 142.00 | 1.14 | 1.55 | 1.90 | 0.00 | - | 4 | 6 | 20.39% |
| EA240726C00145000 | 2024-06-12 3:46PM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EA240726C00146000 | 2024-06-14 9:34AM EDT | 146.00 | 0.55 | 0.50 | 0.85 | 0.00 | - | 1 | 2 | 19.53% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240726P00125000 | 2024-06-10 11:18AM EDT | 125.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 18 | 26.25% |
| EA240726P00126000 | 2024-06-11 11:02AM EDT | 126.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| EA240726P00128000 | 2024-06-10 11:18AM EDT | 128.00 | 0.87 | 0.15 | 0.85 | 0.00 | - | - | 18 | 22.51% |
| EA240726P00130000 | 2024-06-14 2:33PM EDT | 130.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| EA240726P00135000 | 2024-06-14 10:43AM EDT | 135.00 | 2.45 | 1.50 | 2.25 | 0.00 | - | 8 | 9 | 18.95% |
| EA240726P00140000 | 2024-06-11 1:13PM EDT | 140.00 | 4.80 | 3.40 | 4.50 | 0.00 | - | - | 1 | 17.20% |
