認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.91 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 46 | 52 |
| 23.30 | 0.00 | - | - | 1 | 110.00 | 2.65 | 0.00 | - | 3 | 5 |
| 25.53 | 0.00 | - | 3 | 3 | 115.00 | 2.15 | 0.00 | - | 4 | 130 |
| 17.80 | 0.00 | - | 2 | 5 | 120.00 | 2.95 | 0.00 | - | 7 | 13 |
| 15.60 | 0.00 | - | - | 3 | 125.00 | 3.10 | 0.00 | - | 1 | 51 |
| 15.80 | 0.00 | - | 2 | 39 | 130.00 | 5.80 | 0.00 | - | 59 | 660 |
| 10.80 | 0.00 | - | 39 | 74 | 135.00 | 6.60 | 0.00 | - | 3 | 99 |
| 8.20 | -1.00 | -10.87% | 8 | 68 | 140.00 | 9.00 | 0.00 | - | 4 | 129 |
| 6.00 | 0.00 | - | 12 | 133 | 145.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 33 | 150.00 | 23.14 | 0.00 | - | 5 | 5 |
| 2.74 | -0.12 | -4.20% | 10 | 28 | 155.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 5 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
