認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250620C00090000 | 2024-02-09 1:30PM EDT | 90.00 | 56.15 | 50.70 | 54.50 | 0.00 | - | - | 1 | 53.37% |
| EA250620C00110000 | 2024-05-16 10:32AM EDT | 110.00 | 27.64 | 31.60 | 36.00 | 0.00 | - | - | 3 | 39.42% |
| EA250620C00120000 | 2024-06-04 1:32PM EDT | 120.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EA250620C00125000 | 2024-05-20 11:49AM EDT | 125.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 0.00% |
| EA250620C00130000 | 2024-05-22 10:14AM EDT | 130.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| EA250620C00135000 | 2024-06-04 3:26PM EDT | 135.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 29 | 337 | 0.00% |
| EA250620C00140000 | 2024-06-12 11:45AM EDT | 140.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.39% |
| EA250620C00145000 | 2024-06-14 12:21PM EDT | 145.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 29 | 86 | 1.56% |
| EA250620C00150000 | 2024-06-13 3:56PM EDT | 150.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 16 | 330 | 1.56% |
| EA250620C00155000 | 2024-05-14 9:50AM EDT | 155.00 | 4.10 | 6.60 | 7.30 | 0.00 | - | 38 | 136 | 24.76% |
| EA250620C00160000 | 2024-04-19 11:09AM EDT | 160.00 | 4.50 | 3.30 | 3.90 | 0.00 | - | 1 | 193 | 20.17% |
| EA250620C00165000 | 2024-05-22 10:35AM EDT | 165.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 75 | 514 | 3.13% |
| EA250620C00170000 | 2024-06-06 9:32AM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| EA250620C00175000 | 2024-06-13 3:31PM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 111 | 180 | 6.25% |
| EA250620C00180000 | 2024-06-11 9:30AM EDT | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EA250620C00185000 | 2024-06-11 9:30AM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| EA250620C00190000 | 2024-03-06 10:30AM EDT | 190.00 | 2.30 | 1.20 | 1.70 | 0.00 | - | 1 | 60 | 24.39% |
| EA250620C00195000 | 2024-04-26 3:29PM EDT | 195.00 | 0.75 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 25.56% |
| EA250620C00200000 | 2024-05-13 9:34AM EDT | 200.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 31 | 30.75% |
| EA250620C00210000 | 2024-06-17 1:14PM EDT | 210.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250620P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EA250620P00070000 | 2024-03-04 10:30AM EDT | 70.00 | 1.05 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 44.61% |
| EA250620P00080000 | 2024-05-09 11:52AM EDT | 80.00 | 1.23 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 35.56% |
| EA250620P00090000 | 2024-06-05 9:42AM EDT | 90.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EA250620P00095000 | 2024-04-24 9:51AM EDT | 95.00 | 2.80 | 1.55 | 1.95 | 0.00 | - | - | 74 | 30.58% |
| EA250620P00100000 | 2024-05-20 1:43PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 6.25% |
| EA250620P00105000 | 2024-05-20 1:38PM EDT | 105.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 538 | 6.25% |
| EA250620P00110000 | 2024-05-20 1:24PM EDT | 110.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 6.25% |
| EA250620P00115000 | 2024-06-06 12:26PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 3.13% |
| EA250620P00120000 | 2024-06-13 10:33AM EDT | 120.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,021 | 3.13% |
| EA250620P00125000 | 2024-06-06 3:39PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 190 | 619 | 1.56% |
| EA250620P00130000 | 2024-06-14 3:50PM EDT | 130.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 100 | 252 | 1.56% |
| EA250620P00135000 | 2024-05-22 2:45PM EDT | 135.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 0.39% |
| EA250620P00140000 | 2024-06-13 3:04PM EDT | 140.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| EA250620P00150000 | 2024-03-04 12:53PM EDT | 150.00 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 24.36% |
| EA250620P00155000 | 2024-04-02 11:40AM EDT | 155.00 | 24.30 | 26.90 | 27.80 | 0.00 | - | - | 1 | 30.19% |
