認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.23 | 0.00 | - | 1 | 0 |
| 56.15 | 0.00 | - | - | 1 | 90.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | - | 74 |
| - | - | - | - | - | 100.00 | 2.90 | 0.00 | - | 2 | 230 |
| - | - | - | - | - | 105.00 | 3.70 | 0.00 | - | 2 | 538 |
| 27.64 | 0.00 | - | - | 3 | 110.00 | 4.60 | 0.00 | - | 2 | 691 |
| - | - | - | - | - | 115.00 | 3.70 | 0.00 | - | 1 | 425 |
| 26.00 | 0.00 | - | 2 | 6 | 120.00 | 4.55 | 0.00 | - | 1 | 1,021 |
| 17.54 | 0.00 | - | 6 | 139 | 125.00 | 5.70 | 0.00 | - | 190 | 619 |
| 18.90 | 0.00 | - | 1 | 40 | 130.00 | 7.30 | -3.20 | -30.48% | 100 | 154 |
| 16.60 | 0.00 | - | 29 | 337 | 135.00 | 10.50 | 0.00 | - | 1 | 267 |
| 14.10 | 0.00 | - | 1 | 44 | 140.00 | 11.50 | 0.00 | - | 1 | 114 |
| 11.00 | +0.10 | +0.92% | 29 | 57 | 145.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 16 | 330 | 150.00 | 16.30 | 0.00 | - | 2 | 2 |
| 4.10 | 0.00 | - | 38 | 136 | 155.00 | 24.30 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 193 | 160.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 75 | 514 | 165.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 110 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 111 | 180 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 88 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 60 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
