Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 116.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 118.00 | 0.25 | 0.00 | - | 4 | 12 |
| 13.20 | 0.00 | - | 4 | 3 | 119.00 | 0.18 | 0.00 | - | 12 | 15 |
| 7.50 | -0.20 | -2.60% | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 121.00 | 0.45 | 0.00 | - | 36 | 60 |
| - | - | - | - | - | 122.00 | 0.08 | -0.03 | -27.27% | 15 | 117 |
| - | - | - | - | - | 123.00 | 0.13 | 0.00 | - | 1 | 130 |
| 3.40 | -1.40 | -29.17% | 1 | 4 | 124.00 | 0.05 | 0.00 | - | 9 | 187 |
| 3.10 | +0.80 | +34.78% | 5 | 13 | 125.00 | 0.14 | +0.06 | +75.00% | 7 | 119 |
| 2.15 | +0.40 | +22.86% | 14 | 23 | 126.00 | 0.10 | -0.05 | -33.33% | 1 | 69 |
| 1.50 | -0.95 | -38.78% | 4 | 320 | 127.00 | 0.19 | -0.27 | -58.70% | 35 | 89 |
| 0.70 | -1.22 | -63.54% | 21 | 412 | 128.00 | 0.50 | -0.06 | -10.71% | 5 | 103 |
| 0.24 | -0.79 | -76.70% | 15 | 125 | 129.00 | 1.02 | +0.12 | +13.33% | 3 | 45 |
| 0.07 | -0.70 | -90.91% | 11 | 190 | 130.00 | 2.10 | 0.00 | - | 28 | 400 |
| 0.30 | 0.00 | - | 9 | 714 | 131.00 | 3.90 | 0.00 | - | 12 | 17 |
| 0.20 | 0.00 | - | 7 | 102 | 132.00 | 4.99 | 0.00 | - | 6 | 6 |
| 0.06 | 0.00 | - | 6 | 319 | 133.00 | 6.70 | 0.00 | - | 1 | 5 |
| 0.09 | -0.05 | -35.71% | 15 | 67 | 134.00 | 6.40 | 0.00 | - | 15 | 4 |
| 0.05 | 0.00 | - | 1 | 16 | 135.00 | 7.40 | 0.00 | - | 15 | 11 |
| 0.10 | 0.00 | - | 6 | 52 | 136.00 | 7.76 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 9 | 11 | 137.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.13 | -0.76 | -85.39% | 20 | 210 | 138.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 22 | 139.00 | - | - | - | - | - |
| 0.17 | -1.23 | -87.86% | 6 | 1,118 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 107 | 107 | 141.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 142.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 20 | 144.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 146.00 | - | - | - | - | - |
