合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00105000 | 2024-01-05 11:18AM EDT | 2024-06-21 | 34.60 | 33.20 | 35.50 | 0.00 | - | 11 | 105 | 149.71% |
EA250117C00105000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 36.30 | 30.30 | 34.00 | 0.00 | - | 1 | 27 | 43.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240607P00105000 | 2024-05-07 10:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 1 | 107.42% |
EA240614P00105000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 95.65% |
EA240621P00105000 | 2024-05-14 12:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.60 | 0.00 | - | 30 | 1,133 | 71.83% |
EA240920P00105000 | 2024-05-21 11:24AM EDT | 2024-09-20 | 0.45 | 0.35 | 1.85 | -0.11 | -19.64% | 10 | 57 | 39.49% |
EA241220P00105000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 1.75 | 0.95 | 1.75 | 0.00 | - | 46 | 52 | 28.82% |
EA250117P00105000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 1.80 | 1.30 | 2.10 | 0.00 | - | 2 | 579 | 28.68% |
EA250620P00105000 | 2024-05-20 1:38PM EDT | 2025-06-20 | 3.70 | 2.40 | 3.40 | 0.00 | - | 2 | 538 | 26.45% |
EA260116P00105000 | 2024-05-16 12:21PM EDT | 2026-01-16 | 5.00 | 3.60 | 4.90 | 0.00 | - | 2 | 8 | 24.76% |