拍板:125.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00125000 | 2024-06-11 12:18PM EDT | 2024-06-21 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| EA240719C00125000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| EA240920C00125000 | 2024-06-12 12:42PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| EA241220C00125000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 15.60 | 18.60 | 19.20 | 0.00 | - | - | 3 | 34.86% |
| EA250117C00125000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| EA250620C00125000 | 2024-05-20 11:49AM EDT | 2025-06-20 | 17.54 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 0.00% |
| EA260116C00125000 | 2024-06-07 2:08PM EDT | 2026-01-16 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240614P00125000 | 2024-06-10 9:57AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| EA240621P00125000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,333 | 12.50% |
| EA240628P00125000 | 2024-06-04 2:44PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| EA240712P00125000 | 2024-06-13 1:18PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| EA240719P00125000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 6.25% |
| EA240726P00125000 | 2024-06-10 11:18AM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| EA240816P00125000 | 2024-06-13 1:14PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EA240920P00125000 | 2024-06-06 10:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 3.13% |
| EA241220P00125000 | 2024-06-06 3:52PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| EA250117P00125000 | 2024-06-10 2:46PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,113 | 3.13% |
| EA250620P00125000 | 2024-06-06 3:39PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 190 | 619 | 1.56% |
| EA260116P00125000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 1.56% |
