認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 113.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 136 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 139 | 0 |
| - | - | - | - | - | 121.00 | 0.10 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 163 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 123.00 | 0.30 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 124.00 | 0.45 | 0.00 | - | 146 | 0 |
| 1.84 | 0.00 | - | 23 | 0 | 125.00 | 0.60 | 0.00 | - | 1,535 | 0 |
| 0.67 | 0.00 | - | 76 | 0 | 126.00 | 1.30 | 0.00 | - | 185 | 0 |
| 0.43 | 0.00 | - | 362 | 0 | 127.00 | 2.05 | 0.00 | - | 533 | 0 |
| 0.24 | 0.00 | - | 1,235 | 0 | 128.00 | 2.41 | 0.00 | - | 663 | 0 |
| 0.30 | 0.00 | - | 199 | 0 | 129.00 | 3.29 | 0.00 | - | 219 | 0 |
| 0.05 | 0.00 | - | 210 | 0 | 130.00 | 4.35 | 0.00 | - | 194 | 0 |
| 0.03 | 0.00 | - | 341 | 0 | 131.00 | 4.80 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 450 | 0 | 132.00 | 4.70 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 480 | 0 | 133.00 | 5.30 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 22 | 0 | 134.00 | 5.50 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 55 | 0 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 136.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 0 | 137.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 0 | 138.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 0 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 38 | 0 | 142.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 28 | 0 | 143.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
